Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,365 | 2,392 | 2,299 | 2,390 | +24 | +1.04% | 890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,013.0 | -1.30% | 2,030.7 | 260 | 0 | 0 | ー |
Jun 23, 2023 | 2,039.5 | -1.85% | 2,050.7 | 670 | 0 | 0 | ー |
Jun 16, 2023 | 2,078.0 | +2.67% | 2,036.0 | 1,250 | 0 | 0 | ー |
Jun 9, 2023 | 2,024.0 | +3.13% | 1,996.0 | 750 | 0 | 0 | ー |
Jun 2, 2023 | 1,962.5 | +1.97% | 1,934.3 | 1,920 | 0 | 0 | ー |
May 26, 2023 | 1,924.5 | -1.51% | 1,938.3 | 1,070 | 0 | 0 | ー |
May 19, 2023 | 1,954.0 | +1.77% | 1,951.3 | 740 | 0 | 0 | ー |
May 12, 2023 | 1,920.0 | -7.89% | 1,973.7 | 1,030 | 0 | 0 | ー |
May 2, 2023 | 2,084.5 | +3.09% | 2,077.7 | 90 | ー | ー | ー |
Apr 28, 2023 | 2,022.0 | -3.62% | 2,012.9 | 540 | 0 | 0 | ー |
Apr 21, 2023 | 2,098.0 | +1.40% | 2,103.3 | 1,210 | 0 | 0 | ー |
Apr 14, 2023 | 2,069.0 | -2.50% | 2,064.2 | 140 | 0 | 0 | ー |
Apr 7, 2023 | 2,122.0 | +2.19% | 2,078.5 | 420 | 0 | 0 | ー |
Mar 31, 2023 | 2,076.5 | +2.42% | 2,085.2 | 340 | 0 | 0 | ー |
Mar 24, 2023 | 2,027.5 | 0.00% | 2,009.6 | 310 | 0 | 0 | ー |
Mar 17, 2023 | 2,027.5 | -3.31% | 2,061.5 | 650 | 0 | 0 | ー |
Mar 10, 2023 | 2,097.0 | -3.94% | 2,144.1 | 680 | 0 | 10 | ー |
Mar 3, 2023 | 2,183.0 | +1.72% | 2,188.4 | 1,730 | 0 | 0 | ー |
Feb 24, 2023 | 2,146.0 | -0.79% | 2,185.1 | 540 | 0 | 20 | ー |
Feb 17, 2023 | 2,163.0 | -0.09% | 2,153.8 | 260 | 0 | 0 | ー |