Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,365 | 2,392 | 2,299 | 2,390 | +24 | +1.04% | 890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,119.5 | 0.00% | 2,115.3 | 1,170 | 0 | 0 | ー |
Nov 10, 2023 | 2,119.5 | -0.40% | 2,124.3 | 370 | 0 | 0 | ー |
Nov 2, 2023 | 2,128.0 | +3.25% | 2,095.5 | 450 | 0 | 0 | ー |
Oct 27, 2023 | 2,061.0 | +0.68% | 2,060.0 | 350 | 0 | 0 | ー |
Oct 20, 2023 | 2,047.0 | -1.70% | 2,048.7 | 390 | 0 | 0 | ー |
Oct 13, 2023 | 2,082.5 | +1.17% | 2,072.5 | 620 | 0 | 0 | ー |
Oct 6, 2023 | 2,058.5 | -3.97% | 2,149.1 | 1,870 | 0 | 0 | ー |
Sep 29, 2023 | 2,143.5 | +2.66% | 2,097.7 | 440 | 0 | 0 | ー |
Sep 22, 2023 | 2,088.0 | -1.74% | 2,085.7 | 280 | 0 | 0 | ー |
Sep 15, 2023 | 2,125.0 | +2.38% | 2,102.8 | 350 | 0 | 0 | ー |
Sep 8, 2023 | 2,075.5 | -1.00% | 2,100.0 | 730 | 0 | 0 | ー |
Sep 1, 2023 | 2,096.5 | +1.50% | 2,077.4 | 2,080 | 0 | 0 | ー |
Aug 25, 2023 | 2,065.5 | +2.56% | 2,034.3 | 670 | 0 | 0 | ー |
Aug 18, 2023 | 2,014.0 | -1.76% | 2,002.3 | 840 | 0 | 0 | ー |
Aug 10, 2023 | 2,050.0 | -1.25% | 2,050.0 | 520 | 0 | 0 | ー |
Aug 4, 2023 | 2,076.0 | +3.13% | 2,091.2 | 5,850 | 0 | 0 | ー |
Jul 28, 2023 | 2,013.0 | -0.30% | 2,030.2 | 3,400 | 0 | 0 | ー |
Jul 21, 2023 | 2,019.0 | -0.30% | 1,991.5 | 590 | 0 | 0 | ー |
Jul 14, 2023 | 2,025.0 | -0.20% | 2,004.1 | 720 | 0 | 0 | ー |
Jul 7, 2023 | 2,029.0 | +0.79% | 2,059.6 | 620 | 0 | 0 | ー |