Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,365 | 2,392 | 2,299 | 2,390 | +24 | +1.04% | 890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,280.0 | +6.47% | 2,239.4 | 1,570 | 0 | 0 | ー |
Mar 29, 2024 | 2,141.5 | -1.45% | 2,152.7 | 360 | 0 | 0 | ー |
Mar 22, 2024 | 2,173.0 | +0.18% | 2,190.9 | 990 | 0 | 0 | ー |
Mar 15, 2024 | 2,169.0 | +2.65% | 2,151.2 | 390 | 0 | 0 | ー |
Mar 8, 2024 | 2,113.0 | +0.33% | 2,098.5 | 1,350 | 0 | 0 | ー |
Mar 1, 2024 | 2,106.0 | +0.81% | 2,096.2 | 270 | 0 | 0 | ー |
Feb 22, 2024 | 2,089.0 | +1.33% | 2,070.3 | 540 | 0 | 0 | ー |
Feb 16, 2024 | 2,061.5 | +1.80% | 2,040.0 | 200 | 0 | 0 | ー |
Feb 9, 2024 | 2,025.0 | -1.12% | 2,019.6 | 660 | 0 | 0 | ー |
Feb 2, 2024 | 2,048.0 | -1.70% | 2,082.7 | 290 | 0 | 0 | ー |
Jan 26, 2024 | 2,083.5 | +2.61% | 2,061.3 | 880 | 0 | 0 | ー |
Jan 19, 2024 | 2,030.5 | +1.58% | 2,017.0 | 470 | 0 | 0 | ー |
Jan 12, 2024 | 1,999.0 | -3.94% | 2,000.0 | 210 | 0 | 0 | ー |
Jan 5, 2024 | 2,081.0 | +4.65% | 2,033.3 | 150 | ー | ー | ー |
Dec 29, 2023 | 1,988.5 | -2.00% | 2,038.9 | 3,030 | 0 | 0 | ー |
Dec 22, 2023 | 2,029.0 | +2.86% | 2,029.1 | 240 | 0 | 0 | ー |
Dec 15, 2023 | 1,972.5 | -0.10% | 1,959.7 | 3,430 | 0 | 0 | ー |
Dec 8, 2023 | 1,974.5 | -5.71% | 1,997.8 | 930 | 0 | 20 | ー |
Dec 1, 2023 | 2,094.0 | +0.84% | 2,056.1 | 1,390 | 0 | 0 | ー |
Nov 24, 2023 | 2,076.5 | -2.03% | 2,093.8 | 2,260 | 0 | 0 | ー |