Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,365 | 2,392 | 2,299 | 2,390 | +24 | +1.04% | 890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,200.0 | +0.71% | 2,183.3 | 480 | 0 | 0 | ー |
Aug 16, 2024 | 2,184.5 | +3.88% | 2,140.1 | 1,620 | 0 | 0 | ー |
Aug 9, 2024 | 2,103.0 | -3.75% | 2,079.5 | 980 | 0 | 0 | ー |
Aug 2, 2024 | 2,185.0 | -0.91% | 2,163.4 | 1,860 | 0 | 0 | ー |
Jul 26, 2024 | 2,205.0 | -6.67% | 2,251.0 | 4,560 | 0 | 0 | ー |
Jul 19, 2024 | 2,362.5 | -4.56% | 2,425.0 | 8,320 | 0 | 0 | ー |
Jul 12, 2024 | 2,475.5 | -3.41% | 2,510.1 | 2,360 | 0 | 10 | ー |
Jul 5, 2024 | 2,563.0 | +2.17% | 2,565.2 | 690 | 0 | 10 | ー |
Jun 28, 2024 | 2,508.5 | +0.34% | 2,487.1 | 1,010 | 0 | 0 | ー |
Jun 21, 2024 | 2,500.0 | +0.44% | 2,463.1 | 570 | 0 | 0 | ー |
Jun 14, 2024 | 2,489.0 | -2.22% | 2,486.9 | 1,300 | 0 | 0 | ー |
Jun 7, 2024 | 2,545.5 | -3.40% | 2,553.1 | 3,540 | 0 | 30 | ー |
May 31, 2024 | 2,635.0 | -1.00% | 2,678.5 | 3,360 | 0 | 30 | ー |
May 24, 2024 | 2,661.5 | +0.83% | 2,752.0 | 8,180 | 0 | 20 | ー |
May 17, 2024 | 2,639.5 | +4.31% | 2,616.2 | 3,940 | 0 | 20 | ー |
May 10, 2024 | 2,530.5 | +0.94% | 2,541.7 | 1,630 | 0 | 20 | ー |
May 2, 2024 | 2,507.0 | -1.20% | 2,575.1 | 1,890 | 0 | 20 | ー |
Apr 26, 2024 | 2,537.5 | +2.82% | 2,507.3 | 3,420 | 0 | 10 | ー |
Apr 19, 2024 | 2,468.0 | +4.20% | 2,447.0 | 5,650 | 0 | 0 | ー |
Apr 12, 2024 | 2,368.5 | +3.88% | 2,334.2 | 2,800 | 0 | 0 | ー |