Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,365 | 2,392 | 2,299 | 2,390 | +24 | +1.04% | 890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Aug 23, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Aug 16, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Aug 9, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Aug 2, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 26, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 19, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 12, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 5, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jun 28, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jun 21, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jun 14, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Jun 7, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
May 31, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
May 24, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
May 17, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
May 10, 2019 | 1,203.0 | ー | ー | 0 | 0 | 0 | ー |
Apr 26, 2019 | 1,203.0 | ー% | 1,200.0 | 10 | 0 | 0 | ー |
Apr 19, 2019 | 0 | ー | ー | 0 | 0 | 0 | ー |
Apr 12, 2019 | 0 | ー | ー | 0 | 0 | 0 | ー |