kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
561.1
JPY
+12.1
(+2.20%)
Jan 29, 2:49 pm JST
3.66
USD
Jan 29, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 20, 2025
601.1 JPY
52 Week Low May 1, 2025
466.1 JPY
Yearly High Jan 16, 2025
614.9 JPY
Yearly Low May 1, 2025
466.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 499 562 484 561 +54 +10.71% 112,360

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 559.5 614.9 466.1 506.8 -47.4 -8.55% 512,390
2024 534.2 630.0 443.0 554.2 +35.3 +6.80% 691,290
2023 554.8 684.9 453.2 518.9 -75.9 -12.76% 609,930
2022 386.2 885.0 386.2 594.8 +208.6 +54.01% 2,015,550
2021 227.0 477.0 225.0 386.2 +162.2 +72.41% 595,200
2020 376.0 403.0 157.0 224.0 -176.0 -44.00% 390,700
2019 342.0 504.0 325.0 400.0 -41.0 -9.30% 10,200
2018 372.0 529.0 363.0 441.0 +26.0 +6.27% 2,800
2017 450.0 518.0 329.0 415.0 -5.0 -1.19% 14,150
2016 393.0 499.0 293.0 420.0 -78.0 -15.66% 86,180
2015 720.0 810.0 498.0 498.0 -379.0 -43.22% 4,580
2014 950.0 1,140.0 718.0 877.0 -65.0 -6.90% 840
2013 846.0 1,143.0 816.0 942.0 +13.0 +1.40% 18,130
2012 820.0 929.0 645.0 929.0 +96.0 +11.52% 30,290
2011 1,026.0 1,150.0 776.0 833.0 -159.0 -16.03% 55,280
2010 1,193.0 1,236.0 896.0 992.0 ー% 12,620