WisdomTree Energy(1685) Historical

52 Week High Apr 30, 2026

913.7 JPY

52 Week Low Oct 17, 2025

474.0 JPY

Yearly High Apr 30, 2026

913.7 JPY

Yearly Low Jan 9, 2026

484.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	499	913	484	879	+373	+73.62%	1,086,580

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	559.5	614.9	466.1	506.8	-47.4	-8.55%	512,390
2024	534.2	630.0	443.0	554.2	+35.3	+6.80%	691,290
2023	554.8	684.9	453.2	518.9	-75.9	-12.76%	609,930
2022	386.2	885.0	386.2	594.8	+208.6	+54.01%	2,015,550
2021	227.0	477.0	225.0	386.2	+162.2	+72.41%	595,200
2020	376.0	403.0	157.0	224.0	-176.0	-44.00%	390,700
2019	342.0	504.0	325.0	400.0	-41.0	-9.30%	10,200
2018	372.0	529.0	363.0	441.0	+26.0	+6.27%	2,800
2017	450.0	518.0	329.0	415.0	-5.0	-1.19%	14,150
2016	393.0	499.0	293.0	420.0	-78.0	-15.66%	86,180
2015	720.0	810.0	498.0	498.0	-379.0	-43.22%	4,580
2014	950.0	1,140.0	718.0	877.0	-65.0	-6.90%	840
2013	846.0	1,143.0	816.0	942.0	+13.0	+1.40%	18,130
2012	820.0	929.0	645.0	929.0	+96.0	+11.52%	30,290
2011	1,026.0	1,150.0	776.0	833.0	-159.0	-16.03%	55,280
2010	1,193.0	1,236.0	896.0	992.0	ー	ー%	12,620