About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
541.0
JPY
+6.8
(+1.27%)
Dec 23, 2:59 pm JST
3.45
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
630.0 JPY
52 Week Low Sep 11, 2024
443.0 JPY
Yearly High Jul 8, 2024
630.0 JPY
Yearly Low Sep 11, 2024
443.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 534 630 443 541 +22 +4.26% 687,730

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 554.8 684.9 453.2 518.9 -75.9 -12.76% 609,930
2022 386.2 885.0 386.2 594.8 +208.6 +54.01% 2,015,550
2021 227.0 477.0 225.0 386.2 +162.2 +72.41% 595,200
2020 376.0 403.0 157.0 224.0 -176.0 -44.00% 390,700
2019 342.0 504.0 325.0 400.0 -41.0 -9.30% 10,200
2018 372.0 529.0 363.0 441.0 +26.0 +6.27% 2,800
2017 450.0 518.0 329.0 415.0 -5.0 -1.19% 14,150
2016 393.0 499.0 293.0 420.0 -78.0 -15.66% 86,180
2015 720.0 810.0 498.0 498.0 -379.0 -43.22% 4,580
2014 950.0 1,140.0 718.0 877.0 -65.0 -6.90% 840
2013 846.0 1,143.0 816.0 942.0 +13.0 +1.40% 18,130
2012 820.0 929.0 645.0 929.0 +96.0 +11.52% 30,290
2011 1,026.0 1,150.0 776.0 833.0 -159.0 -16.03% 55,280
2010 1,193.0 1,236.0 896.0 992.0 ー% 12,620