Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 534 | 630 | 443 | 541 | +22 | +4.26% | 687,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 554.8 | 684.9 | 453.2 | 518.9 | -75.9 | -12.76% | 609,930 |
2022 | 386.2 | 885.0 | 386.2 | 594.8 | +208.6 | +54.01% | 2,015,550 |
2021 | 227.0 | 477.0 | 225.0 | 386.2 | +162.2 | +72.41% | 595,200 |
2020 | 376.0 | 403.0 | 157.0 | 224.0 | -176.0 | -44.00% | 390,700 |
2019 | 342.0 | 504.0 | 325.0 | 400.0 | -41.0 | -9.30% | 10,200 |
2018 | 372.0 | 529.0 | 363.0 | 441.0 | +26.0 | +6.27% | 2,800 |
2017 | 450.0 | 518.0 | 329.0 | 415.0 | -5.0 | -1.19% | 14,150 |
2016 | 393.0 | 499.0 | 293.0 | 420.0 | -78.0 | -15.66% | 86,180 |
2015 | 720.0 | 810.0 | 498.0 | 498.0 | -379.0 | -43.22% | 4,580 |
2014 | 950.0 | 1,140.0 | 718.0 | 877.0 | -65.0 | -6.90% | 840 |
2013 | 846.0 | 1,143.0 | 816.0 | 942.0 | +13.0 | +1.40% | 18,130 |
2012 | 820.0 | 929.0 | 645.0 | 929.0 | +96.0 | +11.52% | 30,290 |
2011 | 1,026.0 | 1,150.0 | 776.0 | 833.0 | -159.0 | -16.03% | 55,280 |
2010 | 1,193.0 | 1,236.0 | 896.0 | 992.0 | ー | ー% | 12,620 |