WisdomTree Energy(1685) Historical

52 Week High Jan 16, 2025

614.9 JPY

52 Week Low May 1, 2025

466.1 JPY

Yearly High Jan 16, 2025

614.9 JPY

Yearly Low May 1, 2025

466.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	533	543	523	538	+10	+1.99%	3,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	508.0	558.0	508.0	528.0	+10.0	+1.93%	41,700
Oct, 2025	520.0	529.9	474.0	518.0	-2.0	-0.38%	57,110
Sep, 2025	501.1	530.0	491.4	520.0	+18.2	+3.63%	56,320
Aug, 2025	531.3	542.5	486.3	501.8	-31.5	-5.91%	47,560
Jul, 2025	507.0	548.0	499.1	533.3	+25.7	+5.06%	36,580
Jun, 2025	481.0	599.9	481.0	507.6	+29.6	+6.19%	55,850
May, 2025	466.2	525.9	466.1	478.0	+3.9	+0.82%	38,600
Apr, 2025	579.0	599.8	469.0	474.1	-90.9	-16.09%	29,230
Mar, 2025	569.0	579.9	535.0	565.0	-4.3	-0.76%	22,780
Feb, 2025	560.6	601.1	550.8	569.3	+8.8	+1.57%	38,020
Jan, 2025	559.5	614.9	553.2	560.5	+6.3	+1.14%	53,760
Dec, 2024	500.1	569.8	493.0	554.2	+44.1	+8.65%	28,490
Nov, 2024	506.0	540.3	501.8	510.1	+5.1	+1.01%	66,560
Oct, 2024	491.5	539.9	477.6	505.0	+29.5	+6.20%	63,480
Sep, 2024	513.1	513.1	443.0	475.5	-37.7	-7.35%	49,520
Aug, 2024	546.7	546.7	484.8	513.2	-26.0	-4.82%	38,130
Jul, 2024	616.0	630.0	532.5	539.2	-85.6	-13.70%	95,960
Jun, 2024	579.3	624.9	546.0	624.8	+50.6	+8.81%	38,160
May, 2024	600.0	626.9	565.8	574.2	-21.0	-3.53%	40,570
Apr, 2024	562.0	597.1	560.5	595.2	+29.7	+5.25%	102,490