About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
484.0
JPY
+2.7
(+0.56%)
Apr 28, 3:20 pm JST
3.37
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
630.0 JPY
52 Week Low Sep 11, 2024
443.0 JPY
Yearly High Jan 16, 2025
614.9 JPY
Yearly Low Apr 9, 2025
469.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 579 599 469 484 -81 -14.34% 27,250

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 569.0 579.9 535.0 565.0 -4.3 -0.76% 22,780
Feb, 2025 560.6 601.1 550.8 569.3 +8.8 +1.57% 38,020
Jan, 2025 559.5 614.9 553.2 560.5 +6.3 +1.14% 53,760
Dec, 2024 500.1 569.8 493.0 554.2 +44.1 +8.65% 28,490
Nov, 2024 506.0 540.3 501.8 510.1 +5.1 +1.01% 66,560
Oct, 2024 491.5 539.9 477.6 505.0 +29.5 +6.20% 63,480
Sep, 2024 513.1 513.1 443.0 475.5 -37.7 -7.35% 49,520
Aug, 2024 546.7 546.7 484.8 513.2 -26.0 -4.82% 38,130
Jul, 2024 616.0 630.0 532.5 539.2 -85.6 -13.70% 95,960
Jun, 2024 579.3 624.9 546.0 624.8 +50.6 +8.81% 38,160
May, 2024 600.0 626.9 565.8 574.2 -21.0 -3.53% 40,570
Apr, 2024 562.0 597.1 560.5 595.2 +29.7 +5.25% 102,490
Mar, 2024 548.7 573.0 527.9 565.5 +15.2 +2.76% 22,300
Feb, 2024 544.0 552.3 526.4 550.3 +1.8 +0.33% 89,550
Jan, 2024 534.2 562.1 519.7 548.5 +29.6 +5.70% 56,080
Dec, 2023 569.0 570.0 496.8 518.9 -54.2 -9.46% 75,630
Nov, 2023 638.6 640.1 565.2 573.1 -46.9 -7.56% 26,260
Oct, 2023 645.2 684.9 600.1 620.0 -38.7 -5.88% 93,400
Sep, 2023 598.9 666.0 597.7 658.7 +63.9 +10.74% 56,650
Aug, 2023 570.0 610.0 560.6 594.8 +32.8 +5.84% 63,440