WisdomTree Energy(1685) Historical

52 Week High Apr 30, 2026

913.7 JPY

52 Week Low Oct 17, 2025

474.0 JPY

Yearly High Apr 30, 2026

913.7 JPY

Yearly Low Jan 9, 2026

484.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	910	910	868	879	-34	-3.70%	18,540

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	799.1	913.7	731.0	913.7	+84.6	+10.20%	264,970
Mar, 2026	607.2	912.8	575.0	829.1	+271.9	+48.80%	613,330
Feb, 2026	574.9	574.9	524.8	557.2	-17.4	-3.03%	83,500
Jan, 2026	499.8	575.0	484.0	574.6	+67.8	+13.38%	106,240
Dec, 2025	533.1	549.7	483.0	506.8	-21.2	-4.02%	34,880
Nov, 2025	508.0	558.0	508.0	528.0	+10.0	+1.93%	41,700
Oct, 2025	520.0	529.9	474.0	518.0	-2.0	-0.38%	57,110
Sep, 2025	501.1	530.0	491.4	520.0	+18.2	+3.63%	56,320
Aug, 2025	531.3	542.5	486.3	501.8	-31.5	-5.91%	47,560
Jul, 2025	507.0	548.0	499.1	533.3	+25.7	+5.06%	36,580
Jun, 2025	481.0	599.9	481.0	507.6	+29.6	+6.19%	55,850
May, 2025	466.2	525.9	466.1	478.0	+3.9	+0.82%	38,600
Apr, 2025	579.0	599.8	469.0	474.1	-90.9	-16.09%	29,230
Mar, 2025	569.0	579.9	535.0	565.0	-4.3	-0.76%	22,780
Feb, 2025	560.6	601.1	550.8	569.3	+8.8	+1.57%	38,020
Jan, 2025	559.5	614.9	553.2	560.5	+6.3	+1.14%	53,760
Dec, 2024	500.1	569.8	493.0	554.2	+44.1	+8.65%	28,490
Nov, 2024	506.0	540.3	501.8	510.1	+5.1	+1.01%	66,560
Oct, 2024	491.5	539.9	477.6	505.0	+29.5	+6.20%	63,480
Sep, 2024	513.1	513.1	443.0	475.5	-37.7	-7.35%	49,520