Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 500 | 546 | 493 | 541 | +30 | +6.06% | 24,930 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 506.0 | 540.3 | 501.8 | 510.1 | +5.1 | +1.01% | 66,560 |
Oct, 2024 | 491.5 | 539.9 | 477.6 | 505.0 | +29.5 | +6.20% | 63,480 |
Sep, 2024 | 513.1 | 513.1 | 443.0 | 475.5 | -37.7 | -7.35% | 49,520 |
Aug, 2024 | 546.7 | 546.7 | 484.8 | 513.2 | -26.0 | -4.82% | 38,130 |
Jul, 2024 | 616.0 | 630.0 | 532.5 | 539.2 | -85.6 | -13.70% | 95,960 |
Jun, 2024 | 579.3 | 624.9 | 546.0 | 624.8 | +50.6 | +8.81% | 38,160 |
May, 2024 | 600.0 | 626.9 | 565.8 | 574.2 | -21.0 | -3.53% | 40,570 |
Apr, 2024 | 562.0 | 597.1 | 560.5 | 595.2 | +29.7 | +5.25% | 102,490 |
Mar, 2024 | 548.7 | 573.0 | 527.9 | 565.5 | +15.2 | +2.76% | 22,300 |
Feb, 2024 | 544.0 | 552.3 | 526.4 | 550.3 | +1.8 | +0.33% | 89,550 |
Jan, 2024 | 534.2 | 562.1 | 519.7 | 548.5 | +29.6 | +5.70% | 56,080 |
Dec, 2023 | 569.0 | 570.0 | 496.8 | 518.9 | -54.2 | -9.46% | 75,630 |
Nov, 2023 | 638.6 | 640.1 | 565.2 | 573.1 | -46.9 | -7.56% | 26,260 |
Oct, 2023 | 645.2 | 684.9 | 600.1 | 620.0 | -38.7 | -5.88% | 93,400 |
Sep, 2023 | 598.9 | 666.0 | 597.7 | 658.7 | +63.9 | +10.74% | 56,650 |
Aug, 2023 | 570.0 | 610.0 | 560.6 | 594.8 | +32.8 | +5.84% | 63,440 |
Jul, 2023 | 508.1 | 562.0 | 502.8 | 562.0 | +58.4 | +11.60% | 88,580 |
Jun, 2023 | 460.0 | 509.0 | 460.0 | 503.6 | +37.5 | +8.05% | 40,460 |
May, 2023 | 490.4 | 505.2 | 454.7 | 466.1 | -11.0 | -2.31% | 39,380 |
Apr, 2023 | 502.7 | 519.1 | 470.1 | 477.1 | -1.5 | -0.31% | 20,980 |