kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
561.1
JPY
+12.1
(+2.20%)
Jan 29, 2:49 pm JST
3.66
USD
Jan 29, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 20, 2025
601.1 JPY
52 Week Low May 1, 2025
466.1 JPY
Yearly High Jan 16, 2025
614.9 JPY
Yearly Low May 1, 2025
466.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 555 562 511 561 +16 +2.95% 41,840

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 545.0 +4.07% 539.9 19,730 0 0
Jan 16, 2026 523.7 +5.37% 510.9 11,000 0 0
Jan 9, 2026 497.0 -1.93% 495.6 28,510 0 0
Dec 30, 2025 506.8 +0.36% 502.1 1,370
Dec 26, 2025 505.0 +2.85% 502.3 8,410 0 0
Dec 19, 2025 491.0 -4.73% 499.0 14,480 0 40
Dec 12, 2025 515.4 -4.29% 529.3 7,500 0 100
Dec 5, 2025 538.5 +1.99% 535.8 3,120 0 0
Nov 28, 2025 528.0 -3.08% 523.4 20,790 0 200
Nov 21, 2025 544.8 +1.95% 544.6 3,250 0 0
Nov 14, 2025 534.4 +0.49% 535.9 5,340 0 0
Nov 7, 2025 531.8 +2.66% 517.6 12,320 0 0
Oct 31, 2025 518.0 -0.19% 520.2 10,990 0 0
Oct 24, 2025 519.0 +7.01% 499.9 10,620 0 0
Oct 17, 2025 485.0 -4.15% 493.7 15,160 0 760
Oct 10, 2025 506.0 +2.00% 511.5 18,350 0 0
Oct 3, 2025 496.1 -5.16% 509.4 4,780 0 0
Sep 26, 2025 523.1 +4.39% 505.4 11,500 0 0
Sep 19, 2025 501.1 +1.97% 504.3 6,860 0 120
Sep 12, 2025 491.4 -3.19% 502.4 14,210 0 250