Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 489 | 499 | 484 | 498 | +9 | +1.90% | 360 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 489.4 | -14.03% | 499.0 | 12,190 | 0 | 90 | ー |
Apr 4, 2025 | 569.3 | -0.99% | 571.2 | 730 | 0 | 90 | ー |
Mar 28, 2025 | 575.0 | +2.81% | 567.1 | 2,040 | 0 | 100 | ー |
Mar 21, 2025 | 559.3 | +1.10% | 565.2 | 10,950 | 0 | 100 | ー |
Mar 14, 2025 | 553.2 | -0.66% | 549.1 | 6,190 | 0 | 50 | ー |
Mar 7, 2025 | 556.9 | -2.18% | 567.7 | 3,570 | 0 | 0 | ー |
Feb 28, 2025 | 569.3 | -4.96% | 572.4 | 8,850 | 0 | 0 | ー |
Feb 21, 2025 | 599.0 | +4.39% | 588.3 | 8,920 | 0 | 0 | ー |
Feb 14, 2025 | 573.8 | +3.37% | 571.6 | 7,540 | 0 | 0 | ー |
Feb 7, 2025 | 555.1 | -0.96% | 560.8 | 12,710 | 0 | 0 | ー |
Jan 31, 2025 | 560.5 | -4.17% | 566.4 | 8,050 | 0 | 0 | ー |
Jan 24, 2025 | 584.9 | -4.86% | 595.1 | 10,110 | 0 | 0 | ー |
Jan 17, 2025 | 614.8 | +5.31% | 605.7 | 22,900 | 0 | 0 | ー |
Jan 10, 2025 | 583.8 | +5.34% | 572.2 | 12,700 | 0 | 0 | ー |
Dec 30, 2024 | 554.2 | +2.71% | 552.3 | 1,070 | ー | ー | ー |
Dec 27, 2024 | 539.6 | +1.01% | 541.9 | 6,610 | 0 | 0 | ー |
Dec 20, 2024 | 534.2 | +3.03% | 526.6 | 7,550 | 0 | 0 | ー |
Dec 13, 2024 | 518.5 | +4.77% | 511.1 | 7,770 | 0 | 0 | ー |
Dec 6, 2024 | 494.9 | -2.98% | 497.4 | 5,490 | 0 | 0 | ー |
Nov 29, 2024 | 510.1 | -4.60% | 531.6 | 25,080 | 0 | 0 | ー |