Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 546 | 530 | 541 | +6 | +1.27% | 2,060 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 534.2 | +3.03% | 526.6 | 7,550 | ー | ー | ー |
Dec 13, 2024 | 518.5 | +4.77% | 511.1 | 7,770 | 0 | 0 | ー |
Dec 6, 2024 | 494.9 | -2.98% | 497.4 | 5,490 | 0 | 0 | ー |
Nov 29, 2024 | 510.1 | -4.60% | 531.6 | 25,080 | 0 | 0 | ー |
Nov 22, 2024 | 534.7 | +4.11% | 519.8 | 19,390 | 0 | 0 | ー |
Nov 15, 2024 | 513.6 | -1.78% | 509.1 | 11,370 | 0 | 0 | ー |
Nov 8, 2024 | 522.9 | +2.75% | 514.0 | 9,780 | 0 | 200 | ー |
Nov 1, 2024 | 508.9 | -0.61% | 505.4 | 8,090 | 0 | 0 | ー |
Oct 25, 2024 | 512.0 | +1.63% | 508.7 | 21,080 | 0 | 0 | ー |
Oct 18, 2024 | 503.8 | -4.91% | 504.9 | 8,480 | 0 | 0 | ー |
Oct 11, 2024 | 529.8 | +1.49% | 523.5 | 10,850 | 0 | 0 | ー |
Oct 4, 2024 | 522.0 | +9.89% | 501.6 | 17,220 | 0 | 0 | ー |
Sep 27, 2024 | 475.0 | -1.04% | 486.5 | 7,410 | 0 | 0 | ー |
Sep 20, 2024 | 480.0 | +3.81% | 477.3 | 9,790 | 0 | 0 | ー |
Sep 13, 2024 | 462.4 | -2.03% | 456.9 | 15,470 | 0 | 0 | ー |
Sep 6, 2024 | 472.0 | -8.03% | 479.4 | 15,550 | 0 | 0 | ー |
Aug 30, 2024 | 513.2 | +3.01% | 510.8 | 16,380 | 0 | 40 | ー |
Aug 23, 2024 | 498.2 | -6.53% | 505.8 | 5,310 | 0 | 0 | ー |
Aug 16, 2024 | 533.0 | +2.24% | 532.6 | 8,140 | 0 | 0 | ー |
Aug 9, 2024 | 521.3 | -1.72% | 501.1 | 7,250 | 0 | 0 | ー |