Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 533 | 543 | 523 | 538 | +10 | +1.99% | 3,120 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 528.0 | -3.08% | 523.4 | 20,790 | 0 | 200 | ー |
| Nov 21, 2025 | 544.8 | +1.95% | 544.6 | 3,250 | 0 | 0 | ー |
| Nov 14, 2025 | 534.4 | +0.49% | 535.9 | 5,340 | 0 | 0 | ー |
| Nov 7, 2025 | 531.8 | +2.66% | 517.6 | 12,320 | 0 | 0 | ー |
| Oct 31, 2025 | 518.0 | -0.19% | 520.2 | 10,990 | 0 | 0 | ー |
| Oct 24, 2025 | 519.0 | +7.01% | 499.9 | 10,620 | 0 | 0 | ー |
| Oct 17, 2025 | 485.0 | -4.15% | 493.7 | 15,160 | 0 | 760 | ー |
| Oct 10, 2025 | 506.0 | +2.00% | 511.5 | 18,350 | 0 | 0 | ー |
| Oct 3, 2025 | 496.1 | -5.16% | 509.4 | 4,780 | 0 | 0 | ー |
| Sep 26, 2025 | 523.1 | +4.39% | 505.4 | 11,500 | 0 | 0 | ー |
| Sep 19, 2025 | 501.1 | +1.97% | 504.3 | 6,860 | 0 | 120 | ー |
| Sep 12, 2025 | 491.4 | -3.19% | 502.4 | 14,210 | 0 | 250 | ー |
| Sep 5, 2025 | 507.6 | +1.16% | 511.1 | 20,960 | 0 | 400 | ー |
| Aug 29, 2025 | 501.8 | +0.34% | 498.4 | 10,900 | 0 | 200 | ー |
| Aug 22, 2025 | 500.1 | +1.26% | 496.1 | 5,210 | 0 | 760 | ー |
| Aug 15, 2025 | 493.9 | -1.63% | 496.1 | 11,100 | 0 | 970 | ー |
| Aug 8, 2025 | 502.1 | -7.43% | 506.7 | 13,660 | 0 | 670 | ー |
| Aug 1, 2025 | 542.4 | +3.99% | 534.2 | 13,090 | 0 | 500 | ー |
| Jul 25, 2025 | 521.6 | -4.12% | 521.3 | 6,280 | 0 | 1,150 | ー |
| Jul 18, 2025 | 544.0 | +3.94% | 531.8 | 15,190 | 0 | 530 | ー |