kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
538.5
JPY
+3.4
(+0.64%)
Dec 5, 2:20 pm JST
3.47
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2025
614.9 JPY
52 Week Low May 1, 2025
466.1 JPY
Yearly High Jan 16, 2025
614.9 JPY
Yearly Low May 1, 2025
466.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 533 543 523 538 +10 +1.99% 3,120

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 528.0 -3.08% 523.4 20,790 0 200
Nov 21, 2025 544.8 +1.95% 544.6 3,250 0 0
Nov 14, 2025 534.4 +0.49% 535.9 5,340 0 0
Nov 7, 2025 531.8 +2.66% 517.6 12,320 0 0
Oct 31, 2025 518.0 -0.19% 520.2 10,990 0 0
Oct 24, 2025 519.0 +7.01% 499.9 10,620 0 0
Oct 17, 2025 485.0 -4.15% 493.7 15,160 0 760
Oct 10, 2025 506.0 +2.00% 511.5 18,350 0 0
Oct 3, 2025 496.1 -5.16% 509.4 4,780 0 0
Sep 26, 2025 523.1 +4.39% 505.4 11,500 0 0
Sep 19, 2025 501.1 +1.97% 504.3 6,860 0 120
Sep 12, 2025 491.4 -3.19% 502.4 14,210 0 250
Sep 5, 2025 507.6 +1.16% 511.1 20,960 0 400
Aug 29, 2025 501.8 +0.34% 498.4 10,900 0 200
Aug 22, 2025 500.1 +1.26% 496.1 5,210 0 760
Aug 15, 2025 493.9 -1.63% 496.1 11,100 0 970
Aug 8, 2025 502.1 -7.43% 506.7 13,660 0 670
Aug 1, 2025 542.4 +3.99% 534.2 13,090 0 500
Jul 25, 2025 521.6 -4.12% 521.3 6,280 0 1,150
Jul 18, 2025 544.0 +3.94% 531.8 15,190 0 530