Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 555 | 562 | 511 | 561 | +16 | +2.95% | 41,840 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 545.0 | +4.07% | 539.9 | 19,730 | 0 | 0 | ー |
| Jan 16, 2026 | 523.7 | +5.37% | 510.9 | 11,000 | 0 | 0 | ー |
| Jan 9, 2026 | 497.0 | -1.93% | 495.6 | 28,510 | 0 | 0 | ー |
| Dec 30, 2025 | 506.8 | +0.36% | 502.1 | 1,370 | ー | ー | ー |
| Dec 26, 2025 | 505.0 | +2.85% | 502.3 | 8,410 | 0 | 0 | ー |
| Dec 19, 2025 | 491.0 | -4.73% | 499.0 | 14,480 | 0 | 40 | ー |
| Dec 12, 2025 | 515.4 | -4.29% | 529.3 | 7,500 | 0 | 100 | ー |
| Dec 5, 2025 | 538.5 | +1.99% | 535.8 | 3,120 | 0 | 0 | ー |
| Nov 28, 2025 | 528.0 | -3.08% | 523.4 | 20,790 | 0 | 200 | ー |
| Nov 21, 2025 | 544.8 | +1.95% | 544.6 | 3,250 | 0 | 0 | ー |
| Nov 14, 2025 | 534.4 | +0.49% | 535.9 | 5,340 | 0 | 0 | ー |
| Nov 7, 2025 | 531.8 | +2.66% | 517.6 | 12,320 | 0 | 0 | ー |
| Oct 31, 2025 | 518.0 | -0.19% | 520.2 | 10,990 | 0 | 0 | ー |
| Oct 24, 2025 | 519.0 | +7.01% | 499.9 | 10,620 | 0 | 0 | ー |
| Oct 17, 2025 | 485.0 | -4.15% | 493.7 | 15,160 | 0 | 760 | ー |
| Oct 10, 2025 | 506.0 | +2.00% | 511.5 | 18,350 | 0 | 0 | ー |
| Oct 3, 2025 | 496.1 | -5.16% | 509.4 | 4,780 | 0 | 0 | ー |
| Sep 26, 2025 | 523.1 | +4.39% | 505.4 | 11,500 | 0 | 0 | ー |
| Sep 19, 2025 | 501.1 | +1.97% | 504.3 | 6,860 | 0 | 120 | ー |
| Sep 12, 2025 | 491.4 | -3.19% | 502.4 | 14,210 | 0 | 250 | ー |