kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
805.0
JPY
-17.8
(-2.16%)
Mar 16, 3:30 pm JST
5.05
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
891.0 JPY
52 Week Low May 1, 2025
466.1 JPY
Yearly High Mar 13, 2026
891.0 JPY
Yearly Low May 1, 2025
466.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 912 912 792 805 -18 -2.16% 87,960

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 822.8 +24.01% 777.4 151,760
Mar 6, 2026 663.5 +19.08% 642.9 146,390 0 1,300
Feb 27, 2026 557.2 -0.77% 553.9 3,760 0 0
Feb 20, 2026 561.5 +6.22% 536.2 14,610 0 0
Feb 13, 2026 528.6 -5.96% 551.5 17,420 0 100
Feb 6, 2026 562.1 -2.18% 548.4 47,710 0 130
Jan 30, 2026 574.6 +5.43% 551.8 47,000 0 0
Jan 23, 2026 545.0 +4.07% 539.9 19,730 0 0
Jan 16, 2026 523.7 +5.37% 510.9 11,000 0 0
Jan 9, 2026 497.0 -1.93% 495.6 28,510 0 0
Dec 30, 2025 506.8 +0.36% 502.1 1,370
Dec 26, 2025 505.0 +2.85% 502.3 8,410 0 0
Dec 19, 2025 491.0 -4.73% 499.0 14,480 0 40
Dec 12, 2025 515.4 -4.29% 529.3 7,500 0 100
Dec 5, 2025 538.5 +1.99% 535.8 3,120 0 0
Nov 28, 2025 528.0 -3.08% 523.4 20,790 0 200
Nov 21, 2025 544.8 +1.95% 544.6 3,250 0 0
Nov 14, 2025 534.4 +0.49% 535.9 5,340 0 0
Nov 7, 2025 531.8 +2.66% 517.6 12,320 0 0
Oct 31, 2025 518.0 -0.19% 520.2 10,990 0 0