WisdomTree Energy(1685) Historical

52 Week High Apr 30, 2026

913.7 JPY

52 Week Low Oct 17, 2025

474.0 JPY

Yearly High Apr 30, 2026

913.7 JPY

Yearly Low Jan 9, 2026

484.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	807	913	807	879	+61	+7.55%	65,550

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	879.9	+7.55%	862.5	56,280	ー	ー	ー
Apr 24, 2026	818.1	+5.97%	784.2	36,180	0	0	ー
Apr 17, 2026	772.0	-0.77%	777.7	44,830	0	100	ー
Apr 10, 2026	778.0	-9.11%	781.6	100,400	0	100	ー
Apr 3, 2026	856.0	+7.35%	834.7	71,470	0	10	ー
Mar 27, 2026	797.4	-3.80%	792.4	125,170	0	209	ー
Mar 19, 2026	828.9	+0.74%	813.5	155,090	0	300	ー
Mar 13, 2026	822.8	+24.01%	777.4	151,760	0	8,130	ー
Mar 6, 2026	663.5	+19.08%	642.9	146,390	0	1,300	ー
Feb 27, 2026	557.2	-0.77%	553.9	3,760	0	0	ー
Feb 20, 2026	561.5	+6.22%	536.2	14,610	0	0	ー
Feb 13, 2026	528.6	-5.96%	551.5	17,420	0	100	ー
Feb 6, 2026	562.1	-2.18%	548.4	47,710	0	130	ー
Jan 30, 2026	574.6	+5.43%	551.8	47,000	0	0	ー
Jan 23, 2026	545.0	+4.07%	539.9	19,730	0	0	ー
Jan 16, 2026	523.7	+5.37%	510.9	11,000	0	0	ー
Jan 9, 2026	497.0	-1.93%	495.6	28,510	0	0	ー
Dec 30, 2025	506.8	+0.36%	502.1	1,370	ー	ー	ー
Dec 26, 2025	505.0	+2.85%	502.3	8,410	0	0	ー
Dec 19, 2025	491.0	-4.73%	499.0	14,480	0	40	ー