WisdomTree Energy(1685) Historical

52 Week High Jan 16, 2025

614.9 JPY

52 Week Low May 1, 2025

466.1 JPY

Yearly High Jan 16, 2025

614.9 JPY

Yearly Low May 1, 2025

466.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	535	543	535	538	+3	+0.64%	590

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	536.0	538.4	530.4	535.1	-0.3	-0.06%	1,190
Dec 3, 2025	532.9	535.4	530.0	535.4	-5.4	-1.00%	420
Dec 2, 2025	530.6	540.9	530.6	540.8	+0.2	+0.04%	410
Dec 1, 2025	533.1	543.1	523.1	540.6	+12.6	+2.39%	510
Nov 28, 2025	530.3	535.9	528.0	528.0	-3.0	-0.56%	690
Nov 27, 2025	531.2	531.2	531.0	531.0	+9.8	+1.88%	110
Nov 26, 2025	528.0	528.0	520.5	521.2	-13.1	-2.45%	18,460
Nov 25, 2025	558.0	558.0	534.3	534.3	-10.5	-1.93%	1,530
Nov 21, 2025	549.0	549.0	544.7	544.8	-7.3	-1.32%	670
Nov 20, 2025	548.9	553.2	548.9	552.1	+4.7	+0.86%	1,070
Nov 19, 2025	546.9	548.9	546.9	547.4	+10.5	+1.96%	250
Nov 18, 2025	539.5	539.5	536.9	536.9	-2.7	-0.50%	350
Nov 17, 2025	539.3	539.6	530.7	539.6	+5.2	+0.97%	910
Nov 14, 2025	534.4	534.4	534.4	534.4	-1.4	-0.26%	10
Nov 13, 2025	528.5	538.5	528.5	535.8	-12.7	-2.32%	1,300
Nov 12, 2025	540.5	548.5	540.5	548.5	+16.3	+3.06%	1,270
Nov 11, 2025	533.7	535.5	532.2	532.2	0	0.00%	1,310
Nov 10, 2025	521.8	536.4	521.8	532.2	+0.4	+0.08%	1,450
Nov 7, 2025	530.0	531.8	530.0	531.8	+4.5	+0.85%	530
Nov 6, 2025	532.0	532.0	522.9	527.3	-2.7	-0.51%	270