About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
541.0
JPY
+6.8
(+1.27%)
Dec 23, 2:59 pm JST
3.45
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
630.0 JPY
52 Week Low Sep 11, 2024
443.0 JPY
Yearly High Jul 8, 2024
630.0 JPY
Yearly Low Sep 11, 2024
443.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 546 530 541 +6 +1.27% 2,060

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 531.2 534.4 531.2 534.2 +7.2 +1.37% 1,320
Dec 19, 2024 517.0 528.5 517.0 527.0 +7.2 +1.39% 1,000
Dec 18, 2024 518.7 528.2 518.7 519.8 -6.8 -1.29% 990
Dec 17, 2024 518.5 528.5 518.5 526.6 -1.4 -0.27% 2,130
Dec 16, 2024 525.0 529.9 525.0 528.0 +9.5 +1.83% 2,110
Dec 13, 2024 515.1 521.0 515.1 518.5 +3.3 +0.64% 1,370
Dec 12, 2024 516.9 524.9 515.2 515.2 +6.2 +1.22% 1,980
Dec 11, 2024 504.9 510.0 504.9 509.0 +6.0 +1.19% 3,200
Dec 10, 2024 502.0 503.0 501.8 503.0 +9.0 +1.82% 770
Dec 9, 2024 502.9 502.9 493.4 494.0 -0.9 -0.18% 450
Dec 6, 2024 495.6 495.6 493.0 494.9 -0.6 -0.12% 1,370
Dec 5, 2024 507.0 507.0 495.5 495.5 -3.5 -0.70% 680
Dec 4, 2024 496.1 499.1 496.1 499.0 +3.0 +0.60% 510
Dec 3, 2024 496.0 497.0 496.0 496.0 -4.0 -0.80% 1,650
Dec 2, 2024 500.1 510.1 497.3 500.0 -10.1 -1.98% 1,280
Nov 29, 2024 510.1 510.1 510.1 510.1 -0.1 -0.02% 10
Nov 28, 2024 508.9 510.9 505.0 510.2 -2.7 -0.53% 280
Nov 27, 2024 510.8 519.7 510.7 512.9 -6.8 -1.31% 1,040
Nov 26, 2024 536.4 536.4 517.8 519.7 -19.4 -3.60% 8,720
Nov 25, 2024 535.0 540.3 527.0 539.1 +4.4 +0.82% 15,030