Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 499 | 499 | 484 | 498 | -2 | -0.24% | 110 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 489.5 | 499.9 | 489.5 | 499.9 | +10.5 | +2.15% | 140 |
Apr 11, 2025 | 475.2 | 491.1 | 475.2 | 489.4 | -19.9 | -3.91% | 950 |
Apr 10, 2025 | 513.2 | 518.9 | 502.0 | 509.3 | +38.1 | +8.09% | 7,060 |
Apr 9, 2025 | 501.0 | 501.0 | 469.0 | 471.2 | -34.8 | -6.88% | 1,850 |
Apr 8, 2025 | 550.3 | 564.7 | 501.0 | 506.0 | +5.7 | +1.14% | 220 |
Apr 7, 2025 | 494.3 | 519.2 | 486.3 | 500.3 | -69.0 | -12.12% | 2,110 |
Apr 4, 2025 | 569.5 | 569.5 | 546.5 | 569.3 | +9.8 | +1.75% | 240 |
Apr 3, 2025 | 599.8 | 599.8 | 559.5 | 559.5 | ー | ー% | 280 |
Apr 2, 2025 | ー | ー | ー | 592.5 | ー | ー | 0 |
Apr 1, 2025 | 579.0 | 592.5 | 579.0 | 592.5 | +27.5 | +4.87% | 180 |
Mar 31, 2025 | 575.0 | 575.0 | 565.0 | 565.0 | -10.0 | -1.74% | 30 |
Mar 28, 2025 | 571.5 | 575.0 | 571.5 | 575.0 | +8.8 | +1.55% | 620 |
Mar 27, 2025 | 567.1 | 568.0 | 566.2 | 566.2 | -0.8 | -0.14% | 140 |
Mar 26, 2025 | 564.1 | 567.0 | 564.0 | 567.0 | +0.4 | +0.07% | 350 |
Mar 25, 2025 | 561.1 | 567.9 | 561.1 | 566.6 | +6.4 | +1.14% | 820 |
Mar 24, 2025 | 560.2 | 560.2 | 560.2 | 560.2 | +0.9 | +0.16% | 110 |
Mar 21, 2025 | 567.9 | 567.9 | 548.1 | 559.3 | -10.4 | -1.83% | 920 |
Mar 19, 2025 | 579.9 | 579.9 | 550.9 | 569.7 | +8.3 | +1.48% | 350 |
Mar 18, 2025 | 560.6 | 570.0 | 557.2 | 561.4 | +0.8 | +0.14% | 9,050 |
Mar 17, 2025 | 559.9 | 560.6 | 555.1 | 560.6 | +7.4 | +1.34% | 630 |