About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
498.7
JPY
-1.2
(-0.24%)
Apr 15, 12:48 pm JST
3.48
USD
Apr 14, 11:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
630.0 JPY
52 Week Low Sep 11, 2024
443.0 JPY
Yearly High Jan 16, 2025
614.9 JPY
Yearly Low Apr 9, 2025
469.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 499 499 484 498 -2 -0.24% 110

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 489.5 499.9 489.5 499.9 +10.5 +2.15% 140
Apr 11, 2025 475.2 491.1 475.2 489.4 -19.9 -3.91% 950
Apr 10, 2025 513.2 518.9 502.0 509.3 +38.1 +8.09% 7,060
Apr 9, 2025 501.0 501.0 469.0 471.2 -34.8 -6.88% 1,850
Apr 8, 2025 550.3 564.7 501.0 506.0 +5.7 +1.14% 220
Apr 7, 2025 494.3 519.2 486.3 500.3 -69.0 -12.12% 2,110
Apr 4, 2025 569.5 569.5 546.5 569.3 +9.8 +1.75% 240
Apr 3, 2025 599.8 599.8 559.5 559.5 ー% 280
Apr 2, 2025 592.5 0
Apr 1, 2025 579.0 592.5 579.0 592.5 +27.5 +4.87% 180
Mar 31, 2025 575.0 575.0 565.0 565.0 -10.0 -1.74% 30
Mar 28, 2025 571.5 575.0 571.5 575.0 +8.8 +1.55% 620
Mar 27, 2025 567.1 568.0 566.2 566.2 -0.8 -0.14% 140
Mar 26, 2025 564.1 567.0 564.0 567.0 +0.4 +0.07% 350
Mar 25, 2025 561.1 567.9 561.1 566.6 +6.4 +1.14% 820
Mar 24, 2025 560.2 560.2 560.2 560.2 +0.9 +0.16% 110
Mar 21, 2025 567.9 567.9 548.1 559.3 -10.4 -1.83% 920
Mar 19, 2025 579.9 579.9 550.9 569.7 +8.3 +1.48% 350
Mar 18, 2025 560.6 570.0 557.2 561.4 +0.8 +0.14% 9,050
Mar 17, 2025 559.9 560.6 555.1 560.6 +7.4 +1.34% 630
1 2 3 4 5
...
18