Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 912 | 912 | 792 | 805 | -18 | -2.16% | 43,980 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 891.0 | 891.0 | 800.0 | 822.8 | +51.8 | +6.72% | 49,260 |
| Mar 12, 2026 | 737.0 | 782.0 | 737.0 | 771.0 | +89.0 | +13.05% | 46,470 |
| Mar 11, 2026 | 700.9 | 704.7 | 678.0 | 682.0 | -48.9 | -6.69% | 19,290 |
| Mar 10, 2026 | 718.5 | 736.8 | 685.0 | 730.9 | -32.6 | -4.27% | 21,230 |
| Mar 9, 2026 | 763.5 | 763.5 | 763.5 | 763.5 | +100.0 | +15.07% | 15,510 |
| Mar 6, 2026 | 714.0 | 714.0 | 653.2 | 663.5 | +10.4 | +1.59% | 30,380 |
| Mar 5, 2026 | 630.0 | 665.8 | 627.9 | 653.1 | +2.9 | +0.45% | 16,280 |
| Mar 4, 2026 | 694.2 | 710.0 | 601.9 | 650.2 | -34.0 | -4.97% | 43,320 |
| Mar 3, 2026 | 628.9 | 684.2 | 611.7 | 684.2 | +72.5 | +11.85% | 20,940 |
| Mar 2, 2026 | 607.2 | 652.0 | 575.0 | 611.7 | +54.5 | +9.78% | 35,470 |
| Feb 27, 2026 | 563.9 | 563.9 | 551.1 | 557.2 | 0 | 0.00% | 350 |
| Feb 26, 2026 | 560.0 | 560.0 | 545.0 | 557.2 | +1.7 | +0.31% | 1,050 |
| Feb 25, 2026 | 560.6 | 560.6 | 532.1 | 555.5 | -5.1 | -0.91% | 1,530 |
| Feb 24, 2026 | 561.7 | 562.5 | 560.0 | 560.6 | -0.9 | -0.16% | 830 |
| Feb 20, 2026 | 555.0 | 561.5 | 531.1 | 561.5 | +8.4 | +1.52% | 3,580 |
| Feb 19, 2026 | 548.0 | 553.1 | 538.0 | 553.1 | +25.1 | +4.75% | 1,090 |
| Feb 18, 2026 | 529.8 | 529.9 | 524.8 | 528.0 | +2.9 | +0.55% | 280 |
| Feb 17, 2026 | 545.3 | 548.0 | 525.1 | 525.1 | -10.2 | -1.91% | 8,730 |
| Feb 16, 2026 | 525.4 | 535.4 | 525.4 | 535.3 | +6.7 | +1.27% | 930 |
| Feb 13, 2026 | 536.9 | 536.9 | 528.6 | 528.6 | -15.8 | -2.90% | 2,020 |