WisdomTree Energy(1685) Historical

52 Week High Apr 30, 2026

913.7 JPY

52 Week Low Oct 17, 2025

474.0 JPY

Yearly High Apr 30, 2026

913.7 JPY

Yearly Low Jan 9, 2026

484.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	910	910	868	879	-34	-3.70%	9,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	864.3	913.7	864.0	913.7	+79.4	+9.52%	24,890
Apr 28, 2026	830.0	834.3	815.1	834.3	+9.1	+1.10%	9,080
Apr 27, 2026	807.6	827.5	807.6	825.2	+7.1	+0.87%	13,040
Apr 24, 2026	806.1	829.8	806.1	818.1	+12.5	+1.55%	4,740
Apr 23, 2026	800.0	812.3	797.7	805.6	+31.1	+4.02%	10,650
Apr 22, 2026	770.0	789.0	764.6	774.5	+23.2	+3.09%	10,030
Apr 21, 2026	761.5	761.5	746.0	751.3	-7.9	-1.04%	3,180
Apr 20, 2026	765.0	777.1	754.0	759.2	-12.8	-1.66%	7,580
Apr 17, 2026	761.7	777.0	761.7	772.0	+14.8	+1.95%	3,220
Apr 16, 2026	751.7	764.1	750.4	757.2	+4.6	+0.61%	4,960
Apr 15, 2026	755.3	775.6	749.6	752.6	-31.9	-4.07%	12,190
Apr 14, 2026	797.2	805.0	762.0	784.5	-27.7	-3.41%	11,690
Apr 13, 2026	817.1	820.0	804.3	812.2	+34.2	+4.40%	12,770
Apr 10, 2026	778.8	799.0	768.0	778.0	-0.8	-0.10%	19,100
Apr 9, 2026	750.8	785.0	750.8	778.8	+34.8	+4.68%	16,840
Apr 8, 2026	731.3	766.9	731.0	744.0	-133.6	-15.22%	44,000
Apr 7, 2026	870.0	885.6	855.6	877.6	+14.8	+1.72%	10,760
Apr 6, 2026	860.0	870.0	840.4	862.8	+6.8	+0.79%	9,700
Apr 3, 2026	861.0	861.0	836.9	856.0	+6.0	+0.71%	7,050
Apr 2, 2026	788.5	850.0	780.1	850.0	+46.5	+5.79%	19,210