Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 546 | 530 | 541 | +6 | +1.27% | 2,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 531.2 | 534.4 | 531.2 | 534.2 | +7.2 | +1.37% | 1,320 |
Dec 19, 2024 | 517.0 | 528.5 | 517.0 | 527.0 | +7.2 | +1.39% | 1,000 |
Dec 18, 2024 | 518.7 | 528.2 | 518.7 | 519.8 | -6.8 | -1.29% | 990 |
Dec 17, 2024 | 518.5 | 528.5 | 518.5 | 526.6 | -1.4 | -0.27% | 2,130 |
Dec 16, 2024 | 525.0 | 529.9 | 525.0 | 528.0 | +9.5 | +1.83% | 2,110 |
Dec 13, 2024 | 515.1 | 521.0 | 515.1 | 518.5 | +3.3 | +0.64% | 1,370 |
Dec 12, 2024 | 516.9 | 524.9 | 515.2 | 515.2 | +6.2 | +1.22% | 1,980 |
Dec 11, 2024 | 504.9 | 510.0 | 504.9 | 509.0 | +6.0 | +1.19% | 3,200 |
Dec 10, 2024 | 502.0 | 503.0 | 501.8 | 503.0 | +9.0 | +1.82% | 770 |
Dec 9, 2024 | 502.9 | 502.9 | 493.4 | 494.0 | -0.9 | -0.18% | 450 |
Dec 6, 2024 | 495.6 | 495.6 | 493.0 | 494.9 | -0.6 | -0.12% | 1,370 |
Dec 5, 2024 | 507.0 | 507.0 | 495.5 | 495.5 | -3.5 | -0.70% | 680 |
Dec 4, 2024 | 496.1 | 499.1 | 496.1 | 499.0 | +3.0 | +0.60% | 510 |
Dec 3, 2024 | 496.0 | 497.0 | 496.0 | 496.0 | -4.0 | -0.80% | 1,650 |
Dec 2, 2024 | 500.1 | 510.1 | 497.3 | 500.0 | -10.1 | -1.98% | 1,280 |
Nov 29, 2024 | 510.1 | 510.1 | 510.1 | 510.1 | -0.1 | -0.02% | 10 |
Nov 28, 2024 | 508.9 | 510.9 | 505.0 | 510.2 | -2.7 | -0.53% | 280 |
Nov 27, 2024 | 510.8 | 519.7 | 510.7 | 512.9 | -6.8 | -1.31% | 1,040 |
Nov 26, 2024 | 536.4 | 536.4 | 517.8 | 519.7 | -19.4 | -3.60% | 8,720 |
Nov 25, 2024 | 535.0 | 540.3 | 527.0 | 539.1 | +4.4 | +0.82% | 15,030 |