Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 555 | 562 | 511 | 561 | +16 | +2.95% | 53,120 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 526.9 | 556.5 | 501.4 | 545.0 | +21.3 | +4.07% | 19,730 |
| Jan 16, 2026 | 506.0 | 526.0 | 497.2 | 523.7 | +26.7 | +5.37% | 11,000 |
| Jan 9, 2026 | 499.8 | 525.0 | 484.0 | 497.0 | -9.8 | -1.93% | 28,510 |
| Dec 30, 2025 | 507.8 | 507.8 | 494.0 | 506.8 | +1.8 | +0.36% | 1,370 |
| Dec 26, 2025 | 501.0 | 516.1 | 496.3 | 505.0 | +14.0 | +2.85% | 8,410 |
| Dec 19, 2025 | 510.0 | 515.0 | 483.0 | 491.0 | -24.4 | -4.73% | 14,480 |
| Dec 12, 2025 | 539.6 | 549.7 | 515.2 | 515.4 | -23.1 | -4.29% | 7,500 |
| Dec 5, 2025 | 533.1 | 543.9 | 523.1 | 538.5 | +10.5 | +1.99% | 3,120 |
| Nov 28, 2025 | 558.0 | 558.0 | 520.5 | 528.0 | -16.8 | -3.08% | 20,790 |
| Nov 21, 2025 | 539.3 | 553.2 | 530.7 | 544.8 | +10.4 | +1.95% | 3,250 |
| Nov 14, 2025 | 521.8 | 548.5 | 521.8 | 534.4 | +2.6 | +0.49% | 5,340 |
| Nov 7, 2025 | 508.0 | 532.0 | 508.0 | 531.8 | +13.8 | +2.66% | 12,320 |
| Oct 31, 2025 | 523.9 | 529.9 | 504.0 | 518.0 | -1.0 | -0.19% | 10,990 |
| Oct 24, 2025 | 481.8 | 520.0 | 481.4 | 519.0 | +34.0 | +7.01% | 10,620 |
| Oct 17, 2025 | 497.0 | 508.0 | 474.0 | 485.0 | -21.0 | -4.15% | 15,160 |
| Oct 10, 2025 | 514.1 | 524.0 | 505.8 | 506.0 | +9.9 | +2.00% | 18,350 |
| Oct 3, 2025 | 515.2 | 530.0 | 494.9 | 496.1 | -27.0 | -5.16% | 4,780 |
| Sep 26, 2025 | 501.1 | 528.0 | 500.6 | 523.1 | +22.0 | +4.39% | 11,500 |
| Sep 19, 2025 | 499.0 | 511.4 | 499.0 | 501.1 | +9.7 | +1.97% | 6,860 |
| Sep 12, 2025 | 508.8 | 518.9 | 491.4 | 491.4 | -16.2 | -3.19% | 14,210 |