Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 481 | 502 | 470 | 481 | -12 | -2.39% | 10,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 489.5 | 500.0 | 476.0 | 493.1 | +3.7 | +0.76% | 2,380 |
Apr 11, 2025 | 494.3 | 564.7 | 469.0 | 489.4 | -79.9 | -14.03% | 12,190 |
Apr 4, 2025 | 575.0 | 599.8 | 546.5 | 569.3 | -5.7 | -0.99% | 730 |
Mar 28, 2025 | 560.2 | 575.0 | 560.2 | 575.0 | +15.7 | +2.81% | 2,040 |
Mar 21, 2025 | 559.9 | 579.9 | 548.1 | 559.3 | +6.1 | +1.10% | 10,950 |
Mar 14, 2025 | 566.9 | 573.1 | 535.0 | 553.2 | -3.7 | -0.66% | 6,190 |
Mar 7, 2025 | 569.0 | 574.0 | 554.0 | 556.9 | -12.4 | -2.18% | 3,570 |
Feb 28, 2025 | 580.0 | 580.0 | 560.8 | 569.3 | -29.7 | -4.96% | 8,850 |
Feb 21, 2025 | 573.9 | 601.1 | 568.0 | 599.0 | +25.2 | +4.39% | 8,920 |
Feb 14, 2025 | 550.8 | 582.3 | 550.8 | 573.8 | +18.7 | +3.37% | 7,540 |
Feb 7, 2025 | 560.6 | 587.0 | 552.6 | 555.1 | -5.4 | -0.96% | 12,710 |
Jan 31, 2025 | 579.2 | 579.2 | 553.2 | 560.5 | -24.4 | -4.17% | 8,050 |
Jan 24, 2025 | 614.8 | 614.8 | 584.0 | 584.9 | -29.9 | -4.86% | 10,110 |
Jan 17, 2025 | 586.6 | 614.9 | 583.6 | 614.8 | +31.0 | +5.31% | 22,900 |
Jan 10, 2025 | 559.5 | 583.8 | 559.5 | 583.8 | +29.6 | +5.34% | 12,700 |
Dec 30, 2024 | 559.6 | 559.6 | 547.5 | 554.2 | +14.6 | +2.71% | 1,070 |
Dec 27, 2024 | 530.0 | 569.8 | 530.0 | 539.6 | +5.4 | +1.01% | 6,610 |
Dec 20, 2024 | 525.0 | 534.4 | 517.0 | 534.2 | +15.7 | +3.03% | 7,550 |
Dec 13, 2024 | 502.9 | 524.9 | 493.4 | 518.5 | +23.6 | +4.77% | 7,770 |
Dec 6, 2024 | 500.1 | 510.1 | 493.0 | 494.9 | -15.2 | -2.98% | 5,490 |