WisdomTree Energy(1685) Historical

52 Week High Apr 30, 2026

913.7 JPY

52 Week Low Oct 17, 2025

474.0 JPY

Yearly High Apr 30, 2026

913.7 JPY

Yearly Low Jan 9, 2026

484.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	807	913	807	879	+61	+7.55%	65,550

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	807.6	913.7	807.6	879.9	+61.8	+7.55%	56,280
Apr 24, 2026	765.0	829.8	746.0	818.1	+46.1	+5.97%	36,180
Apr 17, 2026	817.1	820.0	749.6	772.0	-6.0	-0.77%	44,830
Apr 10, 2026	860.0	885.6	731.0	778.0	-78.0	-9.11%	100,400
Apr 3, 2026	850.0	868.0	780.1	856.0	+58.6	+7.35%	71,470
Mar 27, 2026	843.9	845.0	738.0	797.4	-31.5	-3.80%	125,170
Mar 19, 2026	912.8	912.8	735.2	828.9	+6.1	+0.74%	155,090
Mar 13, 2026	763.5	891.0	678.0	822.8	+159.3	+24.01%	151,760
Mar 6, 2026	607.2	714.0	575.0	663.5	+106.3	+19.08%	146,390
Feb 27, 2026	561.7	563.9	532.1	557.2	-4.3	-0.77%	3,760
Feb 20, 2026	525.4	561.5	524.8	561.5	+32.9	+6.22%	14,610
Feb 13, 2026	571.9	574.9	528.6	528.6	-33.5	-5.96%	17,420
Feb 6, 2026	574.9	574.9	533.9	562.1	-12.5	-2.18%	47,710
Jan 30, 2026	555.0	575.0	511.7	574.6	+29.6	+5.43%	47,000
Jan 23, 2026	526.9	556.5	501.4	545.0	+21.3	+4.07%	19,730
Jan 16, 2026	506.0	526.0	497.2	523.7	+26.7	+5.37%	11,000
Jan 9, 2026	499.8	525.0	484.0	497.0	-9.8	-1.93%	28,510
Dec 30, 2025	507.8	507.8	494.0	506.8	+1.8	+0.36%	1,370
Dec 26, 2025	501.0	516.1	496.3	505.0	+14.0	+2.85%	8,410
Dec 19, 2025	510.0	515.0	483.0	491.0	-24.4	-4.73%	14,480