About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
541.0
JPY
+6.8
(+1.27%)
Dec 23, 2:59 pm JST
3.45
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
630.0 JPY
52 Week Low Sep 11, 2024
443.0 JPY
Yearly High Jul 8, 2024
630.0 JPY
Yearly Low Sep 11, 2024
443.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 546 530 541 +6 +1.27% 4,120

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 525.0 534.4 517.0 534.2 +15.7 +3.03% 7,550
Dec 13, 2024 502.9 524.9 493.4 518.5 +23.6 +4.77% 7,770
Dec 6, 2024 500.1 510.1 493.0 494.9 -15.2 -2.98% 5,490
Nov 29, 2024 535.0 540.3 505.0 510.1 -24.6 -4.60% 25,080
Nov 22, 2024 519.0 535.9 505.1 534.7 +21.1 +4.11% 19,390
Nov 15, 2024 523.5 523.5 501.8 513.6 -9.3 -1.78% 11,370
Nov 8, 2024 510.1 528.4 507.9 522.9 +14.0 +2.75% 9,780
Nov 1, 2024 515.8 515.8 494.8 508.9 -3.1 -0.61% 8,090
Oct 25, 2024 494.0 526.3 487.0 512.0 +8.2 +1.63% 21,080
Oct 18, 2024 513.1 513.4 499.1 503.8 -26.0 -4.91% 8,480
Oct 11, 2024 522.0 539.9 517.0 529.8 +7.8 +1.49% 10,850
Oct 4, 2024 476.7 524.9 475.5 522.0 +47.0 +9.89% 17,220
Sep 27, 2024 485.2 494.1 473.0 475.0 -5.0 -1.04% 7,410
Sep 20, 2024 462.5 483.4 462.5 480.0 +17.6 +3.81% 9,790
Sep 13, 2024 457.2 468.4 443.0 462.4 -9.6 -2.03% 15,470
Sep 6, 2024 513.1 513.1 464.1 472.0 -41.2 -8.03% 15,550
Aug 30, 2024 502.7 521.5 496.8 513.2 +15.0 +3.01% 16,380
Aug 23, 2024 516.0 518.8 492.1 498.2 -34.8 -6.53% 5,310
Aug 16, 2024 535.9 535.9 526.0 533.0 +11.7 +2.24% 8,140
Aug 9, 2024 495.7 530.0 484.8 521.3 -9.1 -1.72% 7,250