Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 912 | 912 | 792 | 805 | -18 | -2.16% | 87,960 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 763.5 | 891.0 | 678.0 | 822.8 | +159.3 | +24.01% | 151,760 |
| Mar 6, 2026 | 607.2 | 714.0 | 575.0 | 663.5 | +106.3 | +19.08% | 146,390 |
| Feb 27, 2026 | 561.7 | 563.9 | 532.1 | 557.2 | -4.3 | -0.77% | 3,760 |
| Feb 20, 2026 | 525.4 | 561.5 | 524.8 | 561.5 | +32.9 | +6.22% | 14,610 |
| Feb 13, 2026 | 571.9 | 574.9 | 528.6 | 528.6 | -33.5 | -5.96% | 17,420 |
| Feb 6, 2026 | 574.9 | 574.9 | 533.9 | 562.1 | -12.5 | -2.18% | 47,710 |
| Jan 30, 2026 | 555.0 | 575.0 | 511.7 | 574.6 | +29.6 | +5.43% | 47,000 |
| Jan 23, 2026 | 526.9 | 556.5 | 501.4 | 545.0 | +21.3 | +4.07% | 19,730 |
| Jan 16, 2026 | 506.0 | 526.0 | 497.2 | 523.7 | +26.7 | +5.37% | 11,000 |
| Jan 9, 2026 | 499.8 | 525.0 | 484.0 | 497.0 | -9.8 | -1.93% | 28,510 |
| Dec 30, 2025 | 507.8 | 507.8 | 494.0 | 506.8 | +1.8 | +0.36% | 1,370 |
| Dec 26, 2025 | 501.0 | 516.1 | 496.3 | 505.0 | +14.0 | +2.85% | 8,410 |
| Dec 19, 2025 | 510.0 | 515.0 | 483.0 | 491.0 | -24.4 | -4.73% | 14,480 |
| Dec 12, 2025 | 539.6 | 549.7 | 515.2 | 515.4 | -23.1 | -4.29% | 7,500 |
| Dec 5, 2025 | 533.1 | 543.9 | 523.1 | 538.5 | +10.5 | +1.99% | 3,120 |
| Nov 28, 2025 | 558.0 | 558.0 | 520.5 | 528.0 | -16.8 | -3.08% | 20,790 |
| Nov 21, 2025 | 539.3 | 553.2 | 530.7 | 544.8 | +10.4 | +1.95% | 3,250 |
| Nov 14, 2025 | 521.8 | 548.5 | 521.8 | 534.4 | +2.6 | +0.49% | 5,340 |
| Nov 7, 2025 | 508.0 | 532.0 | 508.0 | 531.8 | +13.8 | +2.66% | 12,320 |
| Oct 31, 2025 | 523.9 | 529.9 | 504.0 | 518.0 | -1.0 | -0.19% | 10,990 |