Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 533 | 543 | 523 | 538 | +10 | +1.99% | 3,120 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 558.0 | 558.0 | 520.5 | 528.0 | -16.8 | -3.08% | 20,790 |
| Nov 21, 2025 | 539.3 | 553.2 | 530.7 | 544.8 | +10.4 | +1.95% | 3,250 |
| Nov 14, 2025 | 521.8 | 548.5 | 521.8 | 534.4 | +2.6 | +0.49% | 5,340 |
| Nov 7, 2025 | 508.0 | 532.0 | 508.0 | 531.8 | +13.8 | +2.66% | 12,320 |
| Oct 31, 2025 | 523.9 | 529.9 | 504.0 | 518.0 | -1.0 | -0.19% | 10,990 |
| Oct 24, 2025 | 481.8 | 520.0 | 481.4 | 519.0 | +34.0 | +7.01% | 10,620 |
| Oct 17, 2025 | 497.0 | 508.0 | 474.0 | 485.0 | -21.0 | -4.15% | 15,160 |
| Oct 10, 2025 | 514.1 | 524.0 | 505.8 | 506.0 | +9.9 | +2.00% | 18,350 |
| Oct 3, 2025 | 515.2 | 530.0 | 494.9 | 496.1 | -27.0 | -5.16% | 4,780 |
| Sep 26, 2025 | 501.1 | 528.0 | 500.6 | 523.1 | +22.0 | +4.39% | 11,500 |
| Sep 19, 2025 | 499.0 | 511.4 | 499.0 | 501.1 | +9.7 | +1.97% | 6,860 |
| Sep 12, 2025 | 508.8 | 518.9 | 491.4 | 491.4 | -16.2 | -3.19% | 14,210 |
| Sep 5, 2025 | 501.1 | 518.0 | 500.1 | 507.6 | +5.8 | +1.16% | 20,960 |
| Aug 29, 2025 | 500.0 | 502.1 | 491.0 | 501.8 | +1.7 | +0.34% | 10,900 |
| Aug 22, 2025 | 493.0 | 500.5 | 487.0 | 500.1 | +6.2 | +1.26% | 5,210 |
| Aug 15, 2025 | 512.1 | 513.1 | 486.3 | 493.9 | -8.2 | -1.63% | 11,100 |
| Aug 8, 2025 | 516.4 | 520.0 | 500.5 | 502.1 | -40.3 | -7.43% | 13,660 |
| Aug 1, 2025 | 521.0 | 544.4 | 518.0 | 542.4 | +20.8 | +3.99% | 13,090 |
| Jul 25, 2025 | 534.0 | 545.0 | 510.0 | 521.6 | -22.4 | -4.12% | 6,280 |
| Jul 18, 2025 | 530.1 | 548.0 | 525.0 | 544.0 | +20.6 | +3.94% | 15,190 |