Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 546 | 530 | 541 | +6 | +1.27% | 4,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 525.0 | 534.4 | 517.0 | 534.2 | +15.7 | +3.03% | 7,550 |
Dec 13, 2024 | 502.9 | 524.9 | 493.4 | 518.5 | +23.6 | +4.77% | 7,770 |
Dec 6, 2024 | 500.1 | 510.1 | 493.0 | 494.9 | -15.2 | -2.98% | 5,490 |
Nov 29, 2024 | 535.0 | 540.3 | 505.0 | 510.1 | -24.6 | -4.60% | 25,080 |
Nov 22, 2024 | 519.0 | 535.9 | 505.1 | 534.7 | +21.1 | +4.11% | 19,390 |
Nov 15, 2024 | 523.5 | 523.5 | 501.8 | 513.6 | -9.3 | -1.78% | 11,370 |
Nov 8, 2024 | 510.1 | 528.4 | 507.9 | 522.9 | +14.0 | +2.75% | 9,780 |
Nov 1, 2024 | 515.8 | 515.8 | 494.8 | 508.9 | -3.1 | -0.61% | 8,090 |
Oct 25, 2024 | 494.0 | 526.3 | 487.0 | 512.0 | +8.2 | +1.63% | 21,080 |
Oct 18, 2024 | 513.1 | 513.4 | 499.1 | 503.8 | -26.0 | -4.91% | 8,480 |
Oct 11, 2024 | 522.0 | 539.9 | 517.0 | 529.8 | +7.8 | +1.49% | 10,850 |
Oct 4, 2024 | 476.7 | 524.9 | 475.5 | 522.0 | +47.0 | +9.89% | 17,220 |
Sep 27, 2024 | 485.2 | 494.1 | 473.0 | 475.0 | -5.0 | -1.04% | 7,410 |
Sep 20, 2024 | 462.5 | 483.4 | 462.5 | 480.0 | +17.6 | +3.81% | 9,790 |
Sep 13, 2024 | 457.2 | 468.4 | 443.0 | 462.4 | -9.6 | -2.03% | 15,470 |
Sep 6, 2024 | 513.1 | 513.1 | 464.1 | 472.0 | -41.2 | -8.03% | 15,550 |
Aug 30, 2024 | 502.7 | 521.5 | 496.8 | 513.2 | +15.0 | +3.01% | 16,380 |
Aug 23, 2024 | 516.0 | 518.8 | 492.1 | 498.2 | -34.8 | -6.53% | 5,310 |
Aug 16, 2024 | 535.9 | 535.9 | 526.0 | 533.0 | +11.7 | +2.24% | 8,140 |
Aug 9, 2024 | 495.7 | 530.0 | 484.8 | 521.3 | -9.1 | -1.72% | 7,250 |