Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 475 | 483 | 470 | 474 | -10 | -2.05% | 3,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 563.6 | 568.8 | 555.8 | 560.1 | -9.8 | -1.72% | 1,430 |
Jan 28, 2025 | 570.8 | 572.2 | 560.8 | 569.9 | -6.4 | -1.11% | 2,050 |
Jan 27, 2025 | 579.2 | 579.2 | 570.5 | 576.3 | -8.6 | -1.47% | 2,590 |
Jan 24, 2025 | 591.1 | 591.9 | 584.0 | 584.9 | -7.0 | -1.18% | 810 |
Jan 23, 2025 | 590.3 | 599.3 | 590.3 | 591.9 | +5.7 | +0.97% | 1,530 |
Jan 22, 2025 | 584.9 | 593.9 | 584.9 | 586.2 | -8.7 | -1.46% | 1,060 |
Jan 21, 2025 | 600.7 | 600.7 | 590.0 | 594.9 | -6.6 | -1.10% | 3,310 |
Jan 20, 2025 | 614.8 | 614.8 | 590.0 | 601.5 | -13.3 | -2.16% | 3,400 |
Jan 17, 2025 | 611.1 | 614.8 | 611.1 | 614.8 | +4.5 | +0.74% | 2,250 |
Jan 16, 2025 | 609.5 | 614.9 | 604.0 | 610.3 | +10.3 | +1.72% | 4,140 |
Jan 15, 2025 | 609.7 | 609.7 | 600.0 | 600.0 | -9.8 | -1.61% | 7,750 |
Jan 14, 2025 | 586.6 | 609.8 | 583.6 | 609.8 | +26.0 | +4.45% | 8,760 |
Jan 10, 2025 | 571.1 | 583.8 | 571.1 | 583.8 | +14.0 | +2.46% | 4,210 |
Jan 9, 2025 | 575.0 | 575.0 | 568.9 | 569.8 | -5.2 | -0.90% | 1,250 |
Jan 8, 2025 | 569.9 | 575.0 | 569.9 | 575.0 | +9.0 | +1.59% | 2,290 |
Jan 7, 2025 | 566.1 | 566.1 | 564.9 | 566.0 | -0.2 | -0.04% | 2,380 |
Jan 6, 2025 | 559.5 | 569.4 | 559.5 | 566.2 | +12.0 | +2.17% | 2,570 |
Dec 30, 2024 | 559.6 | 559.6 | 547.5 | 554.2 | +14.6 | +2.71% | 1,070 |
Dec 27, 2024 | 544.3 | 544.3 | 531.3 | 539.6 | -4.9 | -0.90% | 1,350 |
Dec 26, 2024 | 535.4 | 569.8 | 535.4 | 544.5 | -0.3 | -0.06% | 990 |