Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 475 | 483 | 470 | 474 | -10 | -2.05% | 3,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 563.0 | 570.0 | 563.0 | 569.3 | +6.5 | +1.15% | 3,240 |
Feb 27, 2025 | 572.0 | 572.0 | 560.8 | 562.8 | -11.2 | -1.95% | 850 |
Feb 26, 2025 | 573.9 | 574.4 | 569.1 | 574.0 | -4.0 | -0.69% | 2,280 |
Feb 25, 2025 | 580.0 | 580.0 | 574.4 | 578.0 | -21.0 | -3.51% | 2,480 |
Feb 21, 2025 | 584.1 | 599.0 | 584.1 | 599.0 | +5.3 | +0.89% | 1,300 |
Feb 20, 2025 | 601.1 | 601.1 | 593.7 | 593.7 | +1.3 | +0.22% | 3,450 |
Feb 19, 2025 | 572.9 | 592.7 | 572.9 | 592.4 | +22.1 | +3.88% | 2,620 |
Feb 18, 2025 | 568.0 | 571.8 | 568.0 | 570.3 | -3.6 | -0.63% | 1,340 |
Feb 17, 2025 | 573.9 | 573.9 | 573.9 | 573.9 | +0.1 | +0.02% | 210 |
Feb 14, 2025 | 576.0 | 576.5 | 573.8 | 573.8 | -2.9 | -0.50% | 1,370 |
Feb 13, 2025 | 576.1 | 582.3 | 576.1 | 576.7 | -5.5 | -0.94% | 1,260 |
Feb 12, 2025 | 575.0 | 582.3 | 575.0 | 582.2 | +18.6 | +3.30% | 2,290 |
Feb 10, 2025 | 550.8 | 563.6 | 550.8 | 563.6 | +8.5 | +1.53% | 2,620 |
Feb 7, 2025 | 554.6 | 555.9 | 554.5 | 555.1 | +0.6 | +0.11% | 2,490 |
Feb 6, 2025 | 561.7 | 561.7 | 552.6 | 554.5 | -7.2 | -1.28% | 4,670 |
Feb 5, 2025 | 586.6 | 586.6 | 560.7 | 561.7 | -25.0 | -4.26% | 2,270 |
Feb 4, 2025 | 579.1 | 586.7 | 563.3 | 586.7 | +7.7 | +1.33% | 90 |
Feb 3, 2025 | 560.6 | 587.0 | 560.6 | 579.0 | +18.5 | +3.30% | 3,190 |
Jan 31, 2025 | 560.6 | 560.6 | 553.2 | 560.5 | -0.2 | -0.04% | 650 |
Jan 30, 2025 | 563.2 | 563.2 | 554.1 | 560.7 | +0.6 | +0.11% | 1,330 |