Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 475 | 483 | 470 | 474 | -10 | -2.05% | 3,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 575.0 | 575.0 | 565.0 | 565.0 | -10.0 | -1.74% | 30 |
Mar 28, 2025 | 571.5 | 575.0 | 571.5 | 575.0 | +8.8 | +1.55% | 620 |
Mar 27, 2025 | 567.1 | 568.0 | 566.2 | 566.2 | -0.8 | -0.14% | 140 |
Mar 26, 2025 | 564.1 | 567.0 | 564.0 | 567.0 | +0.4 | +0.07% | 350 |
Mar 25, 2025 | 561.1 | 567.9 | 561.1 | 566.6 | +6.4 | +1.14% | 820 |
Mar 24, 2025 | 560.2 | 560.2 | 560.2 | 560.2 | +0.9 | +0.16% | 110 |
Mar 21, 2025 | 567.9 | 567.9 | 548.1 | 559.3 | -10.4 | -1.83% | 920 |
Mar 19, 2025 | 579.9 | 579.9 | 550.9 | 569.7 | +8.3 | +1.48% | 350 |
Mar 18, 2025 | 560.6 | 570.0 | 557.2 | 561.4 | +0.8 | +0.14% | 9,050 |
Mar 17, 2025 | 559.9 | 560.6 | 555.1 | 560.6 | +7.4 | +1.34% | 630 |
Mar 14, 2025 | 548.9 | 553.2 | 547.2 | 553.2 | +0.1 | +0.02% | 110 |
Mar 13, 2025 | 560.0 | 560.0 | 535.0 | 553.1 | -9.4 | -1.67% | 4,890 |
Mar 12, 2025 | 561.1 | 573.0 | 561.1 | 562.5 | +1.5 | +0.27% | 330 |
Mar 11, 2025 | 563.1 | 563.1 | 561.0 | 561.0 | -12.1 | -2.11% | 40 |
Mar 10, 2025 | 566.9 | 573.1 | 566.9 | 573.1 | +16.2 | +2.91% | 820 |
Mar 7, 2025 | 562.8 | 562.8 | 554.0 | 556.9 | -12.9 | -2.26% | 60 |
Mar 6, 2025 | 568.4 | 571.7 | 568.4 | 569.8 | -2.2 | -0.38% | 1,010 |
Mar 5, 2025 | 573.0 | 574.0 | 572.0 | 572.0 | +7.7 | +1.36% | 550 |
Mar 4, 2025 | 566.6 | 573.8 | 564.2 | 564.3 | -2.2 | -0.39% | 680 |
Mar 3, 2025 | 569.0 | 569.2 | 562.7 | 566.5 | -2.8 | -0.49% | 1,270 |