About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Energy(1685) Historical

1685
TSE ETF
WisdomTree Energy
474.1
JPY
-9.9
(-2.05%)
Apr 30, 2:41 pm JST
3.32
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
630.0 JPY
52 Week Low Sep 11, 2024
443.0 JPY
Yearly High Jan 16, 2025
614.9 JPY
Yearly Low Apr 9, 2025
469.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 475 483 470 474 -10 -2.05% 3,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 544.0 547.4 544.0 544.9 +1.6 +0.29% 2,650
Dec 4, 2023 564.8 564.8 543.3 543.3 -21.5 -3.81% 4,270
Dec 1, 2023 569.0 570.0 563.0 564.8 -8.3 -1.45% 5,340
Nov 30, 2023 565.3 573.1 565.3 573.1 +6.8 +1.20% 610
Nov 29, 2023 566.3 566.3 566.3 566.3 -3.3 -0.58% 30
Nov 28, 2023 568.6 569.6 567.0 569.6 +4.4 +0.78% 2,370
Nov 27, 2023 577.9 577.9 565.2 565.2 -19.8 -3.38% 1,980
Nov 24, 2023 580.0 589.8 580.0 585.0 +0.2 +0.03% 860
Nov 22, 2023 577.0 584.8 577.0 584.8 +7.1 +1.23% 1,020
Nov 21, 2023 579.0 582.5 572.4 577.7 -1.0 -0.17% 960
Nov 20, 2023 579.7 579.9 576.0 578.7 +12.5 +2.21% 1,300
Nov 17, 2023 571.0 581.0 566.1 566.2 -26.6 -4.49% 1,780
Nov 16, 2023 593.7 598.0 590.1 592.8 -6.2 -1.04% 1,370
Nov 15, 2023 600.0 600.0 593.8 599.0 -7.2 -1.19% 810
Nov 14, 2023 612.3 612.3 606.2 606.2 +13.9 +2.35% 1,560
Nov 13, 2023 596.3 596.3 589.4 592.3 +8.8 +1.51% 1,330
Nov 10, 2023 578.5 587.6 578.5 583.5 -0.5 -0.09% 920
Nov 9, 2023 589.6 589.6 578.8 584.0 -9.5 -1.60% 4,460
Nov 8, 2023 600.0 600.0 593.0 593.5 ー% 1,920