Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 475 | 483 | 470 | 474 | -10 | -2.05% | 3,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 544.0 | 547.4 | 544.0 | 544.9 | +1.6 | +0.29% | 2,650 |
Dec 4, 2023 | 564.8 | 564.8 | 543.3 | 543.3 | -21.5 | -3.81% | 4,270 |
Dec 1, 2023 | 569.0 | 570.0 | 563.0 | 564.8 | -8.3 | -1.45% | 5,340 |
Nov 30, 2023 | 565.3 | 573.1 | 565.3 | 573.1 | +6.8 | +1.20% | 610 |
Nov 29, 2023 | 566.3 | 566.3 | 566.3 | 566.3 | -3.3 | -0.58% | 30 |
Nov 28, 2023 | 568.6 | 569.6 | 567.0 | 569.6 | +4.4 | +0.78% | 2,370 |
Nov 27, 2023 | 577.9 | 577.9 | 565.2 | 565.2 | -19.8 | -3.38% | 1,980 |
Nov 24, 2023 | 580.0 | 589.8 | 580.0 | 585.0 | +0.2 | +0.03% | 860 |
Nov 22, 2023 | 577.0 | 584.8 | 577.0 | 584.8 | +7.1 | +1.23% | 1,020 |
Nov 21, 2023 | 579.0 | 582.5 | 572.4 | 577.7 | -1.0 | -0.17% | 960 |
Nov 20, 2023 | 579.7 | 579.9 | 576.0 | 578.7 | +12.5 | +2.21% | 1,300 |
Nov 17, 2023 | 571.0 | 581.0 | 566.1 | 566.2 | -26.6 | -4.49% | 1,780 |
Nov 16, 2023 | 593.7 | 598.0 | 590.1 | 592.8 | -6.2 | -1.04% | 1,370 |
Nov 15, 2023 | 600.0 | 600.0 | 593.8 | 599.0 | -7.2 | -1.19% | 810 |
Nov 14, 2023 | 612.3 | 612.3 | 606.2 | 606.2 | +13.9 | +2.35% | 1,560 |
Nov 13, 2023 | 596.3 | 596.3 | 589.4 | 592.3 | +8.8 | +1.51% | 1,330 |
Nov 10, 2023 | 578.5 | 587.6 | 578.5 | 583.5 | -0.5 | -0.09% | 920 |
Nov 9, 2023 | 589.6 | 589.6 | 578.8 | 584.0 | -9.5 | -1.60% | 4,460 |
Nov 8, 2023 | 600.0 | 600.0 | 593.0 | 593.5 | ー | ー% | 1,920 |