Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 475 | 483 | 470 | 478 | -6 | -1.10% | 3,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 489.3 | 493.9 | 482.2 | 484.0 | +2.7 | +0.56% | 1,480 |
Apr 25, 2025 | 500.5 | 500.5 | 479.4 | 481.3 | -21.6 | -4.30% | 1,790 |
Apr 24, 2025 | 490.0 | 502.9 | 470.3 | 502.9 | +4.5 | +0.90% | 2,850 |
Apr 23, 2025 | 478.0 | 502.0 | 478.0 | 498.4 | +28.4 | +6.04% | 3,130 |
Apr 22, 2025 | 475.0 | 475.0 | 470.0 | 470.0 | -5.2 | -1.09% | 790 |
Apr 21, 2025 | 481.2 | 489.2 | 475.2 | 475.2 | -17.9 | -3.63% | 460 |
Apr 18, 2025 | 500.0 | 500.0 | 485.1 | 493.1 | +5.1 | +1.05% | 150 |
Apr 17, 2025 | 481.0 | 488.0 | 481.0 | 488.0 | +0.1 | +0.02% | 1,750 |
Apr 16, 2025 | 480.0 | 488.0 | 476.0 | 487.9 | -10.8 | -2.17% | 230 |
Apr 15, 2025 | 499.9 | 499.9 | 484.4 | 498.7 | -1.2 | -0.24% | 110 |
Apr 14, 2025 | 489.5 | 499.9 | 489.5 | 499.9 | +10.5 | +2.15% | 140 |
Apr 11, 2025 | 475.2 | 491.1 | 475.2 | 489.4 | -19.9 | -3.91% | 950 |
Apr 10, 2025 | 513.2 | 518.9 | 502.0 | 509.3 | +38.1 | +8.09% | 7,060 |
Apr 9, 2025 | 501.0 | 501.0 | 469.0 | 471.2 | -34.8 | -6.88% | 1,850 |
Apr 8, 2025 | 550.3 | 564.7 | 501.0 | 506.0 | +5.7 | +1.14% | 220 |
Apr 7, 2025 | 494.3 | 519.2 | 486.3 | 500.3 | -69.0 | -12.12% | 2,110 |
Apr 4, 2025 | 569.5 | 569.5 | 546.5 | 569.3 | +9.8 | +1.75% | 240 |
Apr 3, 2025 | 599.8 | 599.8 | 559.5 | 559.5 | ー | ー% | 280 |
Apr 2, 2025 | ー | ー | ー | 592.5 | ー | ー | 0 |
Apr 1, 2025 | 579.0 | 592.5 | 579.0 | 592.5 | +27.5 | +4.87% | 180 |