WisdomTree Broad(1684) Historical

52 Week High Apr 9, 2025

2,178.0 JPY

52 Week Low Sep 13, 2024

1,491.5 JPY

Yearly High Apr 9, 2025

2,178.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,789	2,178	1,553	1,736	-34	-1.92%	19,730

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,561.5	1,992.0	1,491.5	1,770.0	+206.0	+13.17%	37,140
2023	1,515.5	1,726.0	1,419.5	1,564.0	+3.0	+0.19%	32,130
2022	1,158.5	1,971.0	1,158.5	1,561.0	+419.0	+36.69%	144,310
2021	822.0	1,258.0	822.0	1,142.0	+334.0	+41.34%	20,410
2020	818.0	1,064.0	590.0	808.0	-52.0	-6.05%	2,000
2019	810.0	986.0	754.0	860.0	+35.0	+4.24%	3,330
2018	1,010.0	1,137.0	816.0	825.0	-150.0	-15.38%	3,760
2017	787.0	1,119.0	787.0	975.0	+185.0	+23.42%	3,020
2016	912.0	999.0	756.0	790.0	-140.0	-15.05%	3,690
2015	939.0	1,198.0	886.0	930.0	-83.0	-8.19%	1,360
2014	1,109.0	1,396.0	1,013.0	1,013.0	-337.0	-24.96%	5,670
2013	1,290.0	1,599.0	1,250.0	1,350.0	+80.0	+6.30%	5,810
2012	1,076.0	1,295.0	921.0	1,270.0	+225.0	+21.53%	6,510
2011	1,398.0	1,604.0	1,045.0	1,045.0	-346.0	-24.87%	26,710
2010	1,306.0	1,396.0	1,153.0	1,391.0	ー	ー%	16,890