Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,561 | 1,992 | 1,491 | 1,730 | +166 | +10.65% | 36,790 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,515.5 | 1,726.0 | 1,419.5 | 1,564.0 | +3.0 | +0.19% | 32,130 |
2022 | 1,158.5 | 1,971.0 | 1,158.5 | 1,561.0 | +419.0 | +36.69% | 144,310 |
2021 | 822.0 | 1,258.0 | 822.0 | 1,142.0 | +334.0 | +41.34% | 20,410 |
2020 | 818.0 | 1,064.0 | 590.0 | 808.0 | -52.0 | -6.05% | 2,000 |
2019 | 810.0 | 986.0 | 754.0 | 860.0 | +35.0 | +4.24% | 3,330 |
2018 | 1,010.0 | 1,137.0 | 816.0 | 825.0 | -150.0 | -15.38% | 3,760 |
2017 | 787.0 | 1,119.0 | 787.0 | 975.0 | +185.0 | +23.42% | 3,020 |
2016 | 912.0 | 999.0 | 756.0 | 790.0 | -140.0 | -15.05% | 3,690 |
2015 | 939.0 | 1,198.0 | 886.0 | 930.0 | -83.0 | -8.19% | 1,360 |
2014 | 1,109.0 | 1,396.0 | 1,013.0 | 1,013.0 | -337.0 | -24.96% | 5,670 |
2013 | 1,290.0 | 1,599.0 | 1,250.0 | 1,350.0 | +80.0 | +6.30% | 5,810 |
2012 | 1,076.0 | 1,295.0 | 921.0 | 1,270.0 | +225.0 | +21.53% | 6,510 |
2011 | 1,398.0 | 1,604.0 | 1,045.0 | 1,045.0 | -346.0 | -24.87% | 26,710 |
2010 | 1,306.0 | 1,396.0 | 1,153.0 | 1,391.0 | ー | ー% | 16,890 |