Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,915 | 1,999 | 1,900 | 1,999 | +44 | +2.28% | 640 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,955.0 | -0.91% | 1,981.7 | 1,260 | 0 | 0 | ー |
| Nov 21, 2025 | 1,973.0 | +2.76% | 2,006.8 | 290 | 0 | 0 | ー |
| Nov 14, 2025 | 1,920.0 | +3.53% | 1,950.0 | 220 | 0 | 0 | ー |
| Nov 7, 2025 | 1,854.5 | -2.37% | 1,870.0 | 200 | 0 | 0 | ー |
| Oct 31, 2025 | 1,899.5 | +3.51% | 1,852.9 | 170 | 0 | 0 | ー |
| Oct 24, 2025 | 1,835.0 | -3.06% | 1,857.1 | 140 | 0 | 40 | ー |
| Oct 17, 2025 | 1,893.0 | +2.19% | 1,857.5 | 330 | 0 | 0 | ー |
| Oct 10, 2025 | 1,852.5 | +2.95% | 1,841.6 | 720 | 0 | 0 | ー |
| Oct 3, 2025 | 1,799.5 | +3.42% | 1,800.0 | 140 | 0 | 0 | ー |
| Sep 26, 2025 | 1,740.0 | +0.29% | 1,771.6 | 670 | 0 | 10 | ー |
| Sep 19, 2025 | 1,735.0 | -0.86% | 1,768.9 | 290 | 0 | 70 | ー |
| Sep 12, 2025 | 1,750.0 | +1.45% | 1,764.2 | 140 | 0 | 80 | ー |
| Sep 5, 2025 | 1,725.0 | -1.26% | 1,756.6 | 600 | 0 | 110 | ー |
| Aug 29, 2025 | 1,747.0 | -0.03% | 1,700.0 | 20 | 0 | 170 | ー |
| Aug 22, 2025 | 1,747.5 | +0.60% | 1,725.0 | 40 | 0 | 180 | ー |
| Aug 15, 2025 | 1,737.0 | +2.18% | 1,733.3 | 90 | 0 | 190 | ー |
| Aug 8, 2025 | 1,700.0 | -6.75% | 1,726.0 | 1,650 | 0 | 190 | ー |
| Aug 1, 2025 | 1,823.0 | +5.62% | 1,786.5 | 670 | 0 | 170 | ー |
| Jul 25, 2025 | 1,726.0 | -0.80% | 1,735.1 | 370 | 0 | 240 | ー |
| Jul 18, 2025 | 1,740.0 | +1.16% | 1,822.0 | 1,270 | 0 | 209 | ー |