About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Broad(1684) Historical

1684
TSE ETF
WisdomTree Broad
1,699.0
JPY
+59.0
(+3.60%)
May 13, 10:19 am JST
11.49
USD
May 12, 9:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
2,178.0 JPY
52 Week Low Sep 13, 2024
1,491.5 JPY
Yearly High Apr 9, 2025
2,178.0 JPY
Yearly Low Apr 9, 2025
1,553.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,610 1,721 1,610 1,699 +89 +5.53% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,610.0 -5.27% 1,628.7 940
May 2, 2025 1,699.5 +3.00% 1,661.5 260 0 10
Apr 25, 2025 1,650.0 +1.60% 1,636.3 550 0 0
Apr 18, 2025 1,624.0 -3.73% 1,660.9 1,280 0 10
Apr 11, 2025 1,687.0 -0.56% 1,701.8 1,650 0 0
Apr 4, 2025 1,696.5 -4.13% 1,784.6 260 0 0
Mar 28, 2025 1,769.5 +1.49% 1,785.1 270 0 0
Mar 21, 2025 1,743.5 -0.06% 1,755.5 180 0 0
Mar 14, 2025 1,744.5 +1.25% 1,791.8 490 0 0
Mar 7, 2025 1,723.0 -4.22% 1,730.1 930 0 0
Feb 28, 2025 1,799.0 +0.14% 1,811.5 260 0 0
Feb 21, 2025 1,796.5 -1.24% 1,800.0 50 0 0
Feb 14, 2025 1,819.0 -0.44% 1,811.1 90 0 0
Feb 7, 2025 1,827.0 +3.07% 1,798.2 570 0 0
Jan 31, 2025 1,772.5 -3.12% 1,790.4 1,570 0 0
Jan 24, 2025 1,829.5 -0.05% 1,818.7 160 0 0
Jan 17, 2025 1,830.5 +2.26% 1,826.4 1,020 0 0
Jan 10, 2025 1,790.0 +1.13% 1,800.0 110 0 0
Dec 30, 2024 1,770.0 -0.08% 1,770.5 340
Dec 27, 2024 1,771.5 +2.40% 1,731.5 190 0 0