Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,610 | 1,721 | 1,610 | 1,699 | +89 | +5.53% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,610.0 | -5.27% | 1,628.7 | 940 | ー | ー | ー |
May 2, 2025 | 1,699.5 | +3.00% | 1,661.5 | 260 | 0 | 10 | ー |
Apr 25, 2025 | 1,650.0 | +1.60% | 1,636.3 | 550 | 0 | 0 | ー |
Apr 18, 2025 | 1,624.0 | -3.73% | 1,660.9 | 1,280 | 0 | 10 | ー |
Apr 11, 2025 | 1,687.0 | -0.56% | 1,701.8 | 1,650 | 0 | 0 | ー |
Apr 4, 2025 | 1,696.5 | -4.13% | 1,784.6 | 260 | 0 | 0 | ー |
Mar 28, 2025 | 1,769.5 | +1.49% | 1,785.1 | 270 | 0 | 0 | ー |
Mar 21, 2025 | 1,743.5 | -0.06% | 1,755.5 | 180 | 0 | 0 | ー |
Mar 14, 2025 | 1,744.5 | +1.25% | 1,791.8 | 490 | 0 | 0 | ー |
Mar 7, 2025 | 1,723.0 | -4.22% | 1,730.1 | 930 | 0 | 0 | ー |
Feb 28, 2025 | 1,799.0 | +0.14% | 1,811.5 | 260 | 0 | 0 | ー |
Feb 21, 2025 | 1,796.5 | -1.24% | 1,800.0 | 50 | 0 | 0 | ー |
Feb 14, 2025 | 1,819.0 | -0.44% | 1,811.1 | 90 | 0 | 0 | ー |
Feb 7, 2025 | 1,827.0 | +3.07% | 1,798.2 | 570 | 0 | 0 | ー |
Jan 31, 2025 | 1,772.5 | -3.12% | 1,790.4 | 1,570 | 0 | 0 | ー |
Jan 24, 2025 | 1,829.5 | -0.05% | 1,818.7 | 160 | 0 | 0 | ー |
Jan 17, 2025 | 1,830.5 | +2.26% | 1,826.4 | 1,020 | 0 | 0 | ー |
Jan 10, 2025 | 1,790.0 | +1.13% | 1,800.0 | 110 | 0 | 0 | ー |
Dec 30, 2024 | 1,770.0 | -0.08% | 1,770.5 | 340 | ー | ー | ー |
Dec 27, 2024 | 1,771.5 | +2.40% | 1,731.5 | 190 | 0 | 0 | ー |