kabutan

WisdomTree Broad Commodities(1684) Historical

1684
TSE ETF
WisdomTree Broad Commodities
1,999.5
JPY
0
(0.00%)
Dec 5, 9:00 am JST
12.88
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
2,178.0 JPY
52 Week Low Apr 9, 2025
1,553.0 JPY
Yearly High Apr 9, 2025
2,178.0 JPY
Yearly Low Apr 9, 2025
1,553.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,915 1,999 1,900 1,999 +44 +2.28% 640

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,955.0 -0.91% 1,981.7 1,260 0 0
Nov 21, 2025 1,973.0 +2.76% 2,006.8 290 0 0
Nov 14, 2025 1,920.0 +3.53% 1,950.0 220 0 0
Nov 7, 2025 1,854.5 -2.37% 1,870.0 200 0 0
Oct 31, 2025 1,899.5 +3.51% 1,852.9 170 0 0
Oct 24, 2025 1,835.0 -3.06% 1,857.1 140 0 40
Oct 17, 2025 1,893.0 +2.19% 1,857.5 330 0 0
Oct 10, 2025 1,852.5 +2.95% 1,841.6 720 0 0
Oct 3, 2025 1,799.5 +3.42% 1,800.0 140 0 0
Sep 26, 2025 1,740.0 +0.29% 1,771.6 670 0 10
Sep 19, 2025 1,735.0 -0.86% 1,768.9 290 0 70
Sep 12, 2025 1,750.0 +1.45% 1,764.2 140 0 80
Sep 5, 2025 1,725.0 -1.26% 1,756.6 600 0 110
Aug 29, 2025 1,747.0 -0.03% 1,700.0 20 0 170
Aug 22, 2025 1,747.5 +0.60% 1,725.0 40 0 180
Aug 15, 2025 1,737.0 +2.18% 1,733.3 90 0 190
Aug 8, 2025 1,700.0 -6.75% 1,726.0 1,650 0 190
Aug 1, 2025 1,823.0 +5.62% 1,786.5 670 0 170
Jul 25, 2025 1,726.0 -0.80% 1,735.1 370 0 240
Jul 18, 2025 1,740.0 +1.16% 1,822.0 1,270 0 209