Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,701 | 1,760 | 1,701 | 1,730 | +0 | +0.03% | 90 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730.0 | +1.35% | 1,697.3 | 380 | ー | ー | ー |
Dec 13, 2024 | 1,707.0 | +3.45% | 1,685.5 | 690 | 0 | 0 | ー |
Dec 6, 2024 | 1,650.0 | -3.59% | 1,660.0 | 200 | 0 | 0 | ー |
Nov 29, 2024 | 1,711.5 | +0.71% | 1,700.0 | 10 | 0 | 0 | ー |
Nov 22, 2024 | 1,699.5 | -0.03% | 1,700.0 | 10 | 0 | 0 | ー |
Nov 15, 2024 | 1,700.0 | -3.00% | 1,700.0 | 160 | 0 | 0 | ー |
Nov 8, 2024 | 1,752.5 | +2.22% | 1,745.4 | 110 | 0 | 0 | ー |
Nov 1, 2024 | 1,714.5 | -0.29% | 1,717.6 | 170 | 0 | 0 | ー |
Oct 25, 2024 | 1,719.5 | +3.87% | 1,708.3 | 600 | 0 | 0 | ー |
Oct 18, 2024 | 1,655.5 | -1.43% | 1,648.6 | 370 | 0 | 0 | ー |
Oct 11, 2024 | 1,679.5 | +0.21% | 1,683.3 | 600 | 0 | 0 | ー |
Oct 4, 2024 | 1,676.0 | +3.14% | 1,654.7 | 420 | 0 | 0 | ー |
Sep 27, 2024 | 1,625.0 | +4.80% | 1,589.5 | 1,050 | 0 | 0 | ー |
Sep 20, 2024 | 1,550.5 | +3.09% | 1,561.5 | 1,170 | 0 | 300 | ー |
Sep 13, 2024 | 1,504.0 | -1.05% | 1,508.6 | 460 | 0 | 0 | ー |
Sep 6, 2024 | 1,520.0 | -3.12% | 1,539.1 | 460 | 0 | 0 | ー |
Aug 30, 2024 | 1,569.0 | +1.03% | 1,564.1 | 1,480 | 0 | 0 | ー |
Aug 23, 2024 | 1,553.0 | -1.77% | 1,562.7 | 510 | 0 | 0 | ー |
Aug 16, 2024 | 1,581.0 | +1.64% | 1,577.7 | 180 | 0 | 0 | ー |
Aug 9, 2024 | 1,555.5 | -2.72% | 1,537.5 | 320 | 0 | 0 | ー |