WisdomTree Broad Commodities(1684) Historical

52 Week High Jan 28, 2026

2,370.0 JPY

52 Week Low Apr 9, 2025

1,553.0 JPY

Yearly High Jan 28, 2026

2,370.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,181	2,370	2,131	2,233	+129	+6.13%	910

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,159.5	2,200.0	2,049.0	2,104.0	-5.5	-0.26%	2,630
Jan 16, 2026	2,154.5	2,189.0	2,057.5	2,109.5	+55.0	+2.68%	540
Jan 9, 2026	2,117.0	2,180.0	1,957.5	2,054.5	+97.0	+4.96%	910
Dec 30, 2025	2,019.0	2,119.5	1,957.5	1,957.5	-62.0	-3.07%	220
Dec 26, 2025	1,960.0	2,019.5	1,957.0	2,019.5	+20.0	+1.00%	480
Dec 19, 2025	2,066.0	2,066.0	1,926.0	1,999.5	+48.5	+2.49%	750
Dec 12, 2025	2,000.0	2,030.0	1,910.0	1,951.0	-48.5	-2.43%	300
Dec 5, 2025	1,915.0	1,999.5	1,900.0	1,999.5	+44.5	+2.28%	640
Nov 28, 2025	2,078.5	2,078.5	1,899.5	1,955.0	-18.0	-0.91%	1,260
Nov 21, 2025	1,890.5	2,079.0	1,887.5	1,973.0	+53.0	+2.76%	290
Nov 14, 2025	1,934.5	2,015.0	1,885.0	1,920.0	+65.5	+3.53%	220
Nov 7, 2025	1,779.5	1,902.5	1,779.5	1,854.5	-45.0	-2.37%	200
Oct 31, 2025	1,839.0	1,899.5	1,839.0	1,899.5	+64.5	+3.51%	170
Oct 24, 2025	1,940.0	1,940.0	1,795.0	1,835.0	-58.0	-3.06%	140
Oct 17, 2025	1,812.5	1,949.0	1,812.5	1,893.0	+40.5	+2.19%	330
Oct 10, 2025	1,800.0	1,949.5	1,800.0	1,852.5	+53.0	+2.95%	720
Oct 3, 2025	1,800.0	1,800.0	1,799.5	1,799.5	+59.5	+3.42%	140
Sep 26, 2025	1,770.0	1,790.0	1,740.0	1,740.0	+5.0	+0.29%	670
Sep 19, 2025	1,775.0	1,775.0	1,735.0	1,735.0	-15.0	-0.86%	290
Sep 12, 2025	1,769.0	1,770.0	1,729.5	1,750.0	+25.0	+1.45%	140