WisdomTree Broad Commodities(1684) Historical

52 Week High Mar 26, 2026

2,850.0 JPY

52 Week Low May 8, 2025

1,610.0 JPY

Yearly High Mar 26, 2026

2,850.0 JPY

Yearly Low Jan 5, 2026

1,957.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,595	2,649	2,511	2,590	+90	+3.60%	2,030

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,595.0	2,649.5	2,511.5	2,590.0	+90.0	+3.60%	1,700
Apr 24, 2026	2,572.5	2,572.5	2,480.0	2,500.0	-22.5	-0.89%	1,040
Apr 17, 2026	2,500.0	2,548.0	2,490.0	2,522.5	+29.5	+1.18%	2,370
Apr 10, 2026	2,725.0	2,745.0	2,275.5	2,493.0	-32.0	-1.27%	6,500
Apr 3, 2026	2,594.0	2,749.5	2,420.0	2,525.0	-19.0	-0.75%	3,640
Mar 27, 2026	2,649.5	2,850.0	2,403.0	2,544.0	+88.0	+3.58%	7,460
Mar 19, 2026	2,605.5	2,799.5	2,320.0	2,456.0	-148.0	-5.68%	2,920
Mar 13, 2026	2,330.0	2,827.5	2,330.0	2,604.0	+276.5	+11.88%	9,280
Mar 6, 2026	2,201.0	2,379.5	2,201.0	2,327.5	+130.5	+5.94%	370
Feb 27, 2026	2,185.0	2,299.5	2,149.5	2,197.0	+21.5	+0.99%	150
Feb 20, 2026	2,150.0	2,175.5	2,026.0	2,175.5	+25.5	+1.19%	360
Feb 13, 2026	2,134.0	2,150.0	2,134.0	2,150.0	+19.0	+0.89%	10,060
Feb 6, 2026	2,180.0	2,245.0	2,080.0	2,131.0	-101.5	-4.55%	2,330
Jan 30, 2026	2,181.5	2,370.0	2,131.5	2,232.5	+128.5	+6.11%	930
Jan 23, 2026	2,159.5	2,200.0	2,049.0	2,104.0	-5.5	-0.26%	2,630
Jan 16, 2026	2,154.5	2,189.0	2,057.5	2,109.5	+55.0	+2.68%	540
Jan 9, 2026	2,117.0	2,180.0	1,957.5	2,054.5	+97.0	+4.96%	910
Dec 30, 2025	2,019.0	2,119.5	1,957.5	1,957.5	-62.0	-3.07%	220
Dec 26, 2025	1,960.0	2,019.5	1,957.0	2,019.5	+20.0	+1.00%	480
Dec 19, 2025	2,066.0	2,066.0	1,926.0	1,999.5	+48.5	+2.49%	750