WisdomTree Broad Commodities(1684) Historical

52 Week High Mar 9, 2026

2,827.5 JPY

52 Week Low Apr 9, 2025

1,553.0 JPY

Yearly High Mar 9, 2026

2,827.5 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,605	2,655	2,529	2,580	-24	-0.92%	1,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,330.0	2,827.5	2,330.0	2,604.0	+276.5	+11.88%	9,280
Mar 6, 2026	2,201.0	2,379.5	2,201.0	2,327.5	+130.5	+5.94%	370
Feb 27, 2026	2,185.0	2,299.5	2,149.5	2,197.0	+21.5	+0.99%	150
Feb 20, 2026	2,150.0	2,175.5	2,026.0	2,175.5	+25.5	+1.19%	360
Feb 13, 2026	2,134.0	2,150.0	2,134.0	2,150.0	+19.0	+0.89%	10,060
Feb 6, 2026	2,180.0	2,245.0	2,080.0	2,131.0	-101.5	-4.55%	2,330
Jan 30, 2026	2,181.5	2,370.0	2,131.5	2,232.5	+128.5	+6.11%	930
Jan 23, 2026	2,159.5	2,200.0	2,049.0	2,104.0	-5.5	-0.26%	2,630
Jan 16, 2026	2,154.5	2,189.0	2,057.5	2,109.5	+55.0	+2.68%	540
Jan 9, 2026	2,117.0	2,180.0	1,957.5	2,054.5	+97.0	+4.96%	910
Dec 30, 2025	2,019.0	2,119.5	1,957.5	1,957.5	-62.0	-3.07%	220
Dec 26, 2025	1,960.0	2,019.5	1,957.0	2,019.5	+20.0	+1.00%	480
Dec 19, 2025	2,066.0	2,066.0	1,926.0	1,999.5	+48.5	+2.49%	750
Dec 12, 2025	2,000.0	2,030.0	1,910.0	1,951.0	-48.5	-2.43%	300
Dec 5, 2025	1,915.0	1,999.5	1,900.0	1,999.5	+44.5	+2.28%	640
Nov 28, 2025	2,078.5	2,078.5	1,899.5	1,955.0	-18.0	-0.91%	1,260
Nov 21, 2025	1,890.5	2,079.0	1,887.5	1,973.0	+53.0	+2.76%	290
Nov 14, 2025	1,934.5	2,015.0	1,885.0	1,920.0	+65.5	+3.53%	220
Nov 7, 2025	1,779.5	1,902.5	1,779.5	1,854.5	-45.0	-2.37%	200
Oct 31, 2025	1,839.0	1,899.5	1,839.0	1,899.5	+64.5	+3.51%	170