WisdomTree Broad(1684) Historical

52 Week High Apr 9, 2025

2,178.0 JPY

52 Week Low Sep 13, 2024

1,491.5 JPY

Yearly High Apr 9, 2025

2,178.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,736	1,736	1,736	1,736	+36	+2.12%	10

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,800.0	1,800.0	1,700.0	1,700.0	-123.0	-6.75%	1,650
Aug 1, 2025	1,761.0	1,829.5	1,743.0	1,823.0	+97.0	+5.62%	670
Jul 25, 2025	1,725.0	1,765.0	1,725.0	1,726.0	-14.0	-0.80%	370
Jul 18, 2025	1,756.5	1,989.5	1,700.0	1,740.0	+20.0	+1.16%	1,270
Jul 11, 2025	1,825.0	1,825.0	1,680.0	1,720.0	-48.0	-2.71%	280
Jul 4, 2025	1,767.5	1,768.0	1,753.5	1,768.0	+0.5	+0.03%	140
Jun 27, 2025	1,786.0	1,825.0	1,657.5	1,767.5	-22.5	-1.26%	910
Jun 20, 2025	1,790.0	1,790.0	1,790.0	1,790.0	+80.0	+4.68%	20
Jun 13, 2025	1,740.0	1,828.0	1,670.5	1,710.0	-29.0	-1.67%	1,200
Jun 6, 2025	1,670.0	1,739.0	1,670.0	1,739.0	+109.0	+6.69%	330
May 30, 2025	1,694.5	1,694.5	1,630.0	1,630.0	-64.5	-3.81%	340
May 23, 2025	1,728.5	1,728.5	1,616.0	1,694.5	-12.0	-0.70%	320
May 16, 2025	1,610.0	1,734.5	1,610.0	1,706.5	+96.5	+5.99%	1,580
May 9, 2025	1,619.5	1,660.0	1,610.0	1,610.0	-89.5	-5.27%	940
May 2, 2025	1,699.5	1,699.5	1,583.5	1,699.5	+49.5	+3.00%	260
Apr 25, 2025	1,663.0	1,700.0	1,580.0	1,650.0	+26.0	+1.60%	550
Apr 18, 2025	1,727.0	1,753.5	1,580.5	1,624.0	-63.0	-3.73%	1,280
Apr 11, 2025	1,666.5	2,178.0	1,553.0	1,687.0	-9.5	-0.56%	1,650
Apr 4, 2025	1,845.0	1,856.0	1,696.5	1,696.5	-73.0	-4.13%	260
Mar 28, 2025	1,832.5	1,832.5	1,760.0	1,769.5	+26.0	+1.49%	270