Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,701 | 1,760 | 1,701 | 1,730 | +0 | +0.03% | 180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,747.0 | 1,747.0 | 1,640.5 | 1,730.0 | +23.0 | +1.35% | 380 |
Dec 13, 2024 | 1,634.5 | 1,715.0 | 1,634.5 | 1,707.0 | +57.0 | +3.45% | 690 |
Dec 6, 2024 | 1,751.5 | 1,751.5 | 1,634.5 | 1,650.0 | -61.5 | -3.59% | 200 |
Nov 29, 2024 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | +12.0 | +0.71% | 10 |
Nov 22, 2024 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | -0.5 | -0.03% | 10 |
Nov 15, 2024 | 1,743.5 | 1,743.5 | 1,662.0 | 1,700.0 | -52.5 | -3.00% | 160 |
Nov 8, 2024 | 1,739.5 | 1,755.5 | 1,729.5 | 1,752.5 | +38.0 | +2.22% | 110 |
Nov 1, 2024 | 1,720.0 | 1,720.0 | 1,713.0 | 1,714.5 | -5.0 | -0.29% | 170 |
Oct 25, 2024 | 1,653.0 | 1,721.0 | 1,653.0 | 1,719.5 | +64.0 | +3.87% | 600 |
Oct 18, 2024 | 1,698.5 | 1,698.5 | 1,624.0 | 1,655.5 | -24.0 | -1.43% | 370 |
Oct 11, 2024 | 1,697.0 | 1,731.0 | 1,655.0 | 1,679.5 | +3.5 | +0.21% | 600 |
Oct 4, 2024 | 1,592.0 | 1,677.0 | 1,592.0 | 1,676.0 | +51.0 | +3.14% | 420 |
Sep 27, 2024 | 1,590.0 | 1,625.0 | 1,562.5 | 1,625.0 | +74.5 | +4.80% | 1,050 |
Sep 20, 2024 | 1,559.5 | 1,589.0 | 1,512.5 | 1,550.5 | +46.5 | +3.09% | 1,170 |
Sep 13, 2024 | 1,542.0 | 1,542.0 | 1,491.5 | 1,504.0 | -16.0 | -1.05% | 460 |
Sep 6, 2024 | 1,529.0 | 1,609.0 | 1,520.0 | 1,520.0 | -49.0 | -3.12% | 460 |
Aug 30, 2024 | 1,541.5 | 1,609.0 | 1,541.5 | 1,569.0 | +16.0 | +1.03% | 1,480 |
Aug 23, 2024 | 1,578.5 | 1,578.5 | 1,548.0 | 1,553.0 | -28.0 | -1.77% | 510 |
Aug 16, 2024 | 1,599.5 | 1,599.5 | 1,562.5 | 1,581.0 | +25.5 | +1.64% | 180 |
Aug 9, 2024 | 1,563.5 | 1,567.5 | 1,517.0 | 1,555.5 | -43.5 | -2.72% | 320 |