WisdomTree Broad Commodities(1684) Historical

52 Week High Apr 9, 2025

2,178.0 JPY

52 Week Low Apr 9, 2025

1,553.0 JPY

Yearly High Apr 9, 2025

2,178.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,915	1,999	1,900	1,999	+44	+2.28%	640

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,078.5	2,078.5	1,899.5	1,955.0	-18.0	-0.91%	1,260
Nov 21, 2025	1,890.5	2,079.0	1,887.5	1,973.0	+53.0	+2.76%	290
Nov 14, 2025	1,934.5	2,015.0	1,885.0	1,920.0	+65.5	+3.53%	220
Nov 7, 2025	1,779.5	1,902.5	1,779.5	1,854.5	-45.0	-2.37%	200
Oct 31, 2025	1,839.0	1,899.5	1,839.0	1,899.5	+64.5	+3.51%	170
Oct 24, 2025	1,940.0	1,940.0	1,795.0	1,835.0	-58.0	-3.06%	140
Oct 17, 2025	1,812.5	1,949.0	1,812.5	1,893.0	+40.5	+2.19%	330
Oct 10, 2025	1,800.0	1,949.5	1,800.0	1,852.5	+53.0	+2.95%	720
Oct 3, 2025	1,800.0	1,800.0	1,799.5	1,799.5	+59.5	+3.42%	140
Sep 26, 2025	1,770.0	1,790.0	1,740.0	1,740.0	+5.0	+0.29%	670
Sep 19, 2025	1,775.0	1,775.0	1,735.0	1,735.0	-15.0	-0.86%	290
Sep 12, 2025	1,769.0	1,770.0	1,729.5	1,750.0	+25.0	+1.45%	140
Sep 5, 2025	1,748.5	1,769.0	1,708.5	1,725.0	-22.0	-1.26%	600
Aug 29, 2025	1,747.5	1,747.5	1,747.0	1,747.0	-0.5	-0.03%	20
Aug 22, 2025	1,737.0	1,747.5	1,737.0	1,747.5	+10.5	+0.60%	40
Aug 15, 2025	1,736.0	1,769.5	1,734.5	1,737.0	+37.0	+2.18%	90
Aug 8, 2025	1,800.0	1,800.0	1,700.0	1,700.0	-123.0	-6.75%	1,650
Aug 1, 2025	1,761.0	1,829.5	1,743.0	1,823.0	+97.0	+5.62%	670
Jul 25, 2025	1,725.0	1,765.0	1,725.0	1,726.0	-14.0	-0.80%	370
Jul 18, 2025	1,756.5	1,989.5	1,700.0	1,740.0	+20.0	+1.16%	1,270