WisdomTree Broad Commodities(1684) Historical

52 Week High Mar 26, 2026

2,850.0 JPY

52 Week Low May 8, 2025

1,610.0 JPY

Yearly High Mar 26, 2026

2,850.0 JPY

Yearly Low Jan 5, 2026

1,957.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,550	2,600	2,550	2,590	-10	-0.38%	660

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,623.0	2,745.0	2,275.5	2,600.0	-41.0	-1.55%	13,360
Mar, 2026	2,201.0	2,850.0	2,201.0	2,641.0	+444.0	+20.21%	21,590
Feb, 2026	2,180.0	2,299.5	2,026.0	2,197.0	-35.5	-1.59%	12,900
Jan, 2026	2,117.0	2,370.0	1,957.5	2,232.5	+275.0	+14.05%	5,010
Dec, 2025	1,915.0	2,119.5	1,900.0	1,957.5	+2.5	+0.13%	2,390
Nov, 2025	1,779.5	2,079.0	1,779.5	1,955.0	+55.5	+2.92%	1,970
Oct, 2025	1,799.5	1,949.5	1,795.0	1,899.5	+99.5	+5.53%	1,370
Sep, 2025	1,748.5	1,800.0	1,708.5	1,800.0	+53.0	+3.03%	1,830
Aug, 2025	1,743.0	1,823.0	1,700.0	1,747.0	+4.0	+0.23%	2,150
Jul, 2025	1,754.0	1,989.5	1,680.0	1,743.0	-24.5	-1.39%	2,370
Jun, 2025	1,670.0	1,828.0	1,657.5	1,767.5	+137.5	+8.44%	2,470
May, 2025	1,659.0	1,734.5	1,583.5	1,630.0	-69.5	-4.09%	3,430
Apr, 2025	1,765.0	2,178.0	1,553.0	1,699.5	-145.5	-7.89%	3,740
Mar, 2025	1,733.0	1,845.0	1,703.5	1,845.0	+46.0	+2.56%	1,880
Feb, 2025	1,773.5	1,862.0	1,773.5	1,799.0	+26.5	+1.50%	970
Jan, 2025	1,789.0	1,899.5	1,747.0	1,772.5	+2.5	+0.14%	2,860
Dec, 2024	1,751.5	1,771.5	1,634.5	1,770.0	+58.5	+3.42%	1,800
Nov, 2024	1,713.0	1,755.5	1,662.0	1,711.5	-8.5	-0.49%	340
Oct, 2024	1,639.0	1,731.0	1,608.5	1,720.0	+122.0	+7.63%	2,080
Sep, 2024	1,529.0	1,625.0	1,491.5	1,598.0	+29.0	+1.85%	3,170