Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,751 | 1,760 | 1,634 | 1,730 | +19 | +1.11% | 1,450 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,713.0 | 1,755.5 | 1,662.0 | 1,711.5 | -8.5 | -0.49% | 340 |
Oct, 2024 | 1,639.0 | 1,731.0 | 1,608.5 | 1,720.0 | +122.0 | +7.63% | 2,080 |
Sep, 2024 | 1,529.0 | 1,625.0 | 1,491.5 | 1,598.0 | +29.0 | +1.85% | 3,170 |
Aug, 2024 | 1,603.5 | 1,637.0 | 1,517.0 | 1,569.0 | -66.5 | -4.07% | 5,710 |
Jul, 2024 | 1,796.5 | 1,825.0 | 1,618.5 | 1,635.5 | -163.5 | -9.09% | 3,310 |
Jun, 2024 | 1,788.5 | 1,813.5 | 1,719.5 | 1,799.0 | +10.0 | +0.56% | 2,440 |
May, 2024 | 1,886.5 | 1,899.5 | 1,717.5 | 1,789.0 | -22.0 | -1.21% | 2,380 |
Apr, 2024 | 1,635.0 | 1,811.0 | 1,625.0 | 1,811.0 | +176.5 | +10.80% | 3,190 |
Mar, 2024 | 1,554.0 | 1,899.5 | 1,554.0 | 1,634.5 | +65.5 | +4.17% | 1,100 |
Feb, 2024 | 1,604.5 | 1,992.0 | 1,547.0 | 1,569.0 | -10.0 | -0.63% | 10,370 |
Jan, 2024 | 1,561.5 | 1,635.0 | 1,513.5 | 1,579.0 | +15.0 | +0.96% | 1,250 |
Dec, 2023 | 1,665.0 | 1,677.0 | 1,439.5 | 1,564.0 | -94.0 | -5.67% | 2,070 |
Nov, 2023 | 1,683.5 | 1,702.5 | 1,611.0 | 1,658.0 | -61.0 | -3.55% | 2,290 |
Oct, 2023 | 1,675.0 | 1,726.0 | 1,608.0 | 1,719.0 | +26.0 | +1.54% | 1,850 |
Sep, 2023 | 1,642.0 | 1,719.5 | 1,630.5 | 1,693.0 | +56.5 | +3.45% | 1,540 |
Aug, 2023 | 1,611.0 | 1,642.5 | 1,587.5 | 1,636.5 | +39.0 | +2.44% | 4,860 |
Jul, 2023 | 1,545.5 | 1,643.0 | 1,490.5 | 1,597.5 | +68.0 | +4.45% | 6,220 |
Jun, 2023 | 1,496.5 | 1,593.5 | 1,439.0 | 1,529.5 | +88.0 | +6.10% | 2,780 |
May, 2023 | 1,446.0 | 1,487.0 | 1,419.5 | 1,441.5 | -3.5 | -0.24% | 3,450 |
Apr, 2023 | 1,499.5 | 1,521.0 | 1,445.0 | 1,445.0 | +17.5 | +1.23% | 1,410 |