WisdomTree Broad Commodities(1684) Historical

52 Week High Apr 9, 2025

2,178.0 JPY

52 Week Low Apr 9, 2025

1,553.0 JPY

Yearly High Apr 9, 2025

2,178.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,915	1,999	1,900	1,999	+44	+2.28%	640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,779.5	2,079.0	1,779.5	1,955.0	+55.5	+2.92%	1,970
Oct, 2025	1,799.5	1,949.5	1,795.0	1,899.5	+99.5	+5.53%	1,370
Sep, 2025	1,748.5	1,800.0	1,708.5	1,800.0	+53.0	+3.03%	1,830
Aug, 2025	1,743.0	1,823.0	1,700.0	1,747.0	+4.0	+0.23%	2,150
Jul, 2025	1,754.0	1,989.5	1,680.0	1,743.0	-24.5	-1.39%	2,370
Jun, 2025	1,670.0	1,828.0	1,657.5	1,767.5	+137.5	+8.44%	2,470
May, 2025	1,659.0	1,734.5	1,583.5	1,630.0	-69.5	-4.09%	3,430
Apr, 2025	1,765.0	2,178.0	1,553.0	1,699.5	-145.5	-7.89%	3,740
Mar, 2025	1,733.0	1,845.0	1,703.5	1,845.0	+46.0	+2.56%	1,880
Feb, 2025	1,773.5	1,862.0	1,773.5	1,799.0	+26.5	+1.50%	970
Jan, 2025	1,789.0	1,899.5	1,747.0	1,772.5	+2.5	+0.14%	2,860
Dec, 2024	1,751.5	1,771.5	1,634.5	1,770.0	+58.5	+3.42%	1,800
Nov, 2024	1,713.0	1,755.5	1,662.0	1,711.5	-8.5	-0.49%	340
Oct, 2024	1,639.0	1,731.0	1,608.5	1,720.0	+122.0	+7.63%	2,080
Sep, 2024	1,529.0	1,625.0	1,491.5	1,598.0	+29.0	+1.85%	3,170
Aug, 2024	1,603.5	1,637.0	1,517.0	1,569.0	-66.5	-4.07%	5,710
Jul, 2024	1,796.5	1,825.0	1,618.5	1,635.5	-163.5	-9.09%	3,310
Jun, 2024	1,788.5	1,813.5	1,719.5	1,799.0	+10.0	+0.56%	2,440
May, 2024	1,886.5	1,899.5	1,717.5	1,789.0	-22.0	-1.21%	2,380
Apr, 2024	1,635.0	1,811.0	1,625.0	1,811.0	+176.5	+10.80%	3,190