kabutan

WisdomTree Broad Commodities(1684) Historical

1684
TSE ETF
WisdomTree Broad Commodities
2,580.0
JPY
-24.0
(-0.92%)
Mar 16, 3:13 pm JST
16.19
USD
Mar 16, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
2,827.5 JPY
52 Week Low Apr 9, 2025
1,553.0 JPY
Yearly High Mar 9, 2026
2,827.5 JPY
Yearly Low Apr 9, 2025
1,553.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,605 2,655 2,529 2,580 -24 -0.92% 520

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,749.5 2,749.5 2,518.0 2,604.0 -5.0 -0.19% 340
Mar 12, 2026 2,817.0 2,817.0 2,515.0 2,609.0 +229.0 +9.62% 1,830
Mar 11, 2026 2,381.0 2,386.5 2,337.0 2,380.0 -89.5 -3.62% 1,230
Mar 10, 2026 2,827.0 2,827.0 2,330.5 2,469.5 -357.5 -12.65% 2,900
Mar 9, 2026 2,330.0 2,827.5 2,330.0 2,827.0 +499.5 +21.46% 2,980
Mar 6, 2026 2,377.5 2,377.5 2,327.5 2,327.5 -50.0 -2.10% 30
Mar 5, 2026 2,255.0 2,377.5 2,255.0 2,377.5 +122.0 +5.41% 30
Mar 4, 2026 2,255.5 2,255.5 2,255.5 2,255.5 0 0.00% 10
Mar 3, 2026 2,287.0 2,287.0 2,255.5 2,255.5 -0.5 -0.02% 90
Mar 2, 2026 2,201.0 2,379.5 2,201.0 2,256.0 ー% 210
Feb 27, 2026 2,197.0 0
Feb 26, 2026 2,299.5 2,299.5 2,149.5 2,197.0 +12.0 +0.55% 50
Feb 25, 2026 2,185.0 2,185.0 2,185.0 2,185.0 ー% 100
Feb 24, 2026 2,175.5 0
Feb 20, 2026 2,175.5 0
Feb 19, 2026 2,175.5 2,175.5 2,175.5 2,175.5 +50.0 +2.35% 10
Feb 18, 2026 2,150.0 2,150.0 2,026.0 2,125.5 ー% 300
Feb 17, 2026 2,150.0 0
Feb 16, 2026 2,150.0 2,150.0 2,150.0 2,150.0 0 0.00% 50
Feb 13, 2026 2,150.0 2,150.0 2,149.5 2,150.0 0 0.00% 7,420