WisdomTree Broad Commodities(1684) Historical

52 Week High Mar 26, 2026

2,850.0 JPY

52 Week Low May 8, 2025

1,610.0 JPY

Yearly High Mar 26, 2026

2,850.0 JPY

Yearly Low Jan 5, 2026

1,957.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,550	2,600	2,550	2,590	-10	-0.38%	330

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,618.0	2,649.5	2,555.5	2,600.0	+50.0	+1.96%	470
Apr 28, 2026	2,549.5	2,550.0	2,511.5	2,550.0	0	0.00%	220
Apr 27, 2026	2,595.0	2,595.0	2,550.0	2,550.0	+50.0	+2.00%	680
Apr 24, 2026	2,540.0	2,540.0	2,500.0	2,500.0	0	0.00%	80
Apr 23, 2026	2,550.0	2,550.0	2,495.0	2,500.0	+18.5	+0.75%	330
Apr 22, 2026	2,500.0	2,500.0	2,480.0	2,481.5	-49.5	-1.96%	300
Apr 21, 2026	2,533.0	2,535.0	2,531.0	2,531.0	-41.5	-1.61%	280
Apr 20, 2026	2,572.5	2,572.5	2,572.5	2,572.5	+50.0	+1.98%	50
Apr 17, 2026	2,499.5	2,536.5	2,499.5	2,522.5	+12.5	+0.50%	500
Apr 16, 2026	2,510.0	2,510.5	2,510.0	2,510.0	0	0.00%	300
Apr 15, 2026	2,501.0	2,537.5	2,501.0	2,510.0	-28.5	-1.12%	470
Apr 14, 2026	2,540.0	2,540.5	2,490.0	2,538.5	-1.5	-0.06%	440
Apr 13, 2026	2,500.0	2,548.0	2,500.0	2,540.0	+47.0	+1.89%	660
Apr 10, 2026	2,493.0	2,493.0	2,450.0	2,493.0	+83.0	+3.44%	1,440
Apr 9, 2026	2,432.0	2,493.5	2,410.0	2,410.0	-59.5	-2.41%	420
Apr 8, 2026	2,377.0	2,631.5	2,275.5	2,469.5	-207.5	-7.75%	3,220
Apr 7, 2026	2,679.5	2,679.5	2,670.0	2,677.0	+41.5	+1.57%	170
Apr 6, 2026	2,725.0	2,745.0	2,585.5	2,635.5	+110.5	+4.38%	1,250
Apr 3, 2026	2,480.0	2,630.0	2,460.0	2,525.0	+104.5	+4.32%	380
Apr 2, 2026	2,420.0	2,570.0	2,420.0	2,420.5	+0.5	+0.02%	950