WisdomTree Broad Commodities(1684) Historical

52 Week High Jan 28, 2026

2,370.0 JPY

52 Week Low Apr 9, 2025

1,553.0 JPY

Yearly High Jan 28, 2026

2,370.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,284	2,284	2,134	2,233	-52	-2.28%	90

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,370.0	2,370.0	2,142.5	2,285.0	+15.0	+0.66%	320
Jan 27, 2026	2,189.5	2,270.0	2,189.5	2,270.0	+110.0	+5.09%	200
Jan 26, 2026	2,181.5	2,181.5	2,131.5	2,160.0	+56.0	+2.66%	210
Jan 23, 2026	2,104.0	2,104.0	2,104.0	2,104.0	+0.5	+0.02%	250
Jan 22, 2026	2,170.0	2,170.0	2,100.5	2,103.5	-68.5	-3.15%	960
Jan 21, 2026	2,172.0	2,172.0	2,172.0	2,172.0	+101.5	+4.90%	20
Jan 20, 2026	2,070.0	2,070.5	2,070.0	2,070.5	-99.5	-4.59%	100
Jan 19, 2026	2,159.5	2,200.0	2,049.0	2,170.0	+60.5	+2.87%	1,300
Jan 16, 2026	2,109.5	2,109.5	2,109.5	2,109.5	+50.0	+2.43%	20
Jan 15, 2026	2,059.5	2,059.5	2,059.5	2,059.5	+0.5	+0.02%	30
Jan 14, 2026	2,158.0	2,158.0	2,059.0	2,059.0	+1.0	+0.05%	220
Jan 13, 2026	2,154.5	2,189.0	2,057.5	2,058.0	+3.5	+0.17%	270
Jan 9, 2026	2,129.5	2,179.5	2,054.5	2,054.5	-25.0	-1.20%	260
Jan 8, 2026	2,079.5	2,079.5	2,079.5	2,079.5	-0.5	-0.02%	60
Jan 7, 2026	2,180.0	2,180.0	2,030.0	2,080.0	+50.0	+2.46%	200
Jan 6, 2026	2,180.0	2,180.0	2,030.0	2,030.0	-89.0	-4.20%	270
Jan 5, 2026	2,117.0	2,119.0	1,957.5	2,119.0	+161.5	+8.25%	120
Dec 30, 2025	2,119.5	2,119.5	1,957.5	1,957.5	-41.5	-2.08%	60
Dec 29, 2025	2,019.0	2,019.0	1,999.0	1,999.0	ー	ー%	160
Dec 26, 2025	ー	ー	ー	2,019.5	ー	ー	0