WisdomTree Broad Commodities(1684) Historical

52 Week High Apr 9, 2025

2,178.0 JPY

52 Week Low Apr 9, 2025

1,553.0 JPY

Yearly High Apr 9, 2025

2,178.0 JPY

Yearly Low Apr 9, 2025

1,553.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	1,951	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,980.0	1,980.0	1,951.0	1,951.0	ー	ー%	20
Dec 10, 2025	ー	ー	ー	2,030.0	ー	ー	0
Dec 9, 2025	1,910.0	2,030.0	1,910.0	2,030.0	+30.0	+1.50%	150
Dec 8, 2025	2,000.0	2,000.0	1,999.5	2,000.0	+0.5	+0.03%	130
Dec 5, 2025	1,999.5	1,999.5	1,999.5	1,999.5	0	0.00%	60
Dec 4, 2025	1,982.0	1,999.5	1,982.0	1,999.5	+57.5	+2.96%	60
Dec 3, 2025	1,942.0	1,942.0	1,942.0	1,942.0	-40.0	-2.02%	20
Dec 2, 2025	1,982.0	1,982.0	1,982.0	1,982.0	-1.0	-0.05%	100
Dec 1, 2025	1,915.0	1,983.0	1,900.0	1,983.0	+28.0	+1.43%	400
Nov 28, 2025	1,899.5	1,955.0	1,899.5	1,955.0	-24.5	-1.24%	140
Nov 27, 2025	1,956.0	1,983.0	1,956.0	1,979.5	+23.5	+1.20%	90
Nov 26, 2025	1,959.0	1,959.0	1,956.0	1,956.0	-3.0	-0.15%	380
Nov 25, 2025	2,078.5	2,078.5	1,959.0	1,959.0	-14.0	-0.71%	650
Nov 21, 2025	1,973.5	1,973.5	1,973.0	1,973.0	0	0.00%	110
Nov 20, 2025	1,978.0	1,978.0	1,973.0	1,973.0	-105.0	-5.05%	50
Nov 19, 2025	2,057.5	2,079.0	2,057.5	2,078.0	+190.5	+10.09%	110
Nov 18, 2025	1,887.5	1,887.5	1,887.5	1,887.5	-3.0	-0.16%	10
Nov 17, 2025	1,890.5	1,890.5	1,890.5	1,890.5	-29.5	-1.54%	10
Nov 14, 2025	1,891.0	1,920.0	1,891.0	1,920.0	-80.0	-4.00%	40
Nov 13, 2025	1,885.0	2,000.0	1,885.0	2,000.0	-15.0	-0.74%	50