Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,701 | 1,760 | 1,701 | 1,730 | +0 | +0.03% | 90 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730.0 | 1,730.0 | 1,730.0 | 1,730.0 | +38.0 | +2.25% | 10 |
Dec 19, 2024 | 1,640.5 | 1,733.0 | 1,640.5 | 1,692.0 | ー | ー% | 220 |
Dec 18, 2024 | ー | ー | ー | 1,706.0 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,706.0 | ー | ー | 0 |
Dec 16, 2024 | 1,747.0 | 1,747.0 | 1,700.5 | 1,706.0 | -1.0 | -0.06% | 150 |
Dec 13, 2024 | 1,677.0 | 1,707.5 | 1,677.0 | 1,707.0 | -8.0 | -0.47% | 650 |
Dec 12, 2024 | 1,715.0 | 1,715.0 | 1,715.0 | 1,715.0 | ー | ー% | 20 |
Dec 11, 2024 | ー | ー | ー | 1,670.0 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,670.0 | ー | ー | 0 |
Dec 9, 2024 | 1,634.5 | 1,670.0 | 1,634.5 | 1,670.0 | +20.0 | +1.21% | 20 |
Dec 6, 2024 | 1,674.5 | 1,674.5 | 1,645.5 | 1,650.0 | +15.5 | +0.95% | 170 |
Dec 5, 2024 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | ー | ー% | 20 |
Dec 4, 2024 | ー | ー | ー | 1,751.5 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,751.5 | ー | ー | 0 |
Dec 2, 2024 | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | +40.0 | +2.34% | 10 |
Nov 29, 2024 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | ー | ー% | 10 |
Nov 28, 2024 | ー | ー | ー | 1,699.5 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,699.5 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,699.5 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 1,699.5 | ー | ー | 0 |