Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,610 | 1,610 | 1,610 | 1,610 | -47 | -2.84% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,623.5 | 1,657.0 | 1,610.0 | 1,657.0 | +33.5 | +2.06% | 320 |
May 7, 2025 | 1,619.5 | 1,660.0 | 1,619.5 | 1,623.5 | -76.0 | -4.47% | 610 |
May 2, 2025 | 1,650.0 | 1,699.5 | 1,650.0 | 1,699.5 | +115.0 | +7.26% | 180 |
May 1, 2025 | 1,659.0 | 1,659.0 | 1,583.5 | 1,584.5 | ー | ー% | 70 |
Apr 30, 2025 | ー | ー | ー | 1,699.5 | ー | ー | 0 |
Apr 28, 2025 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | +49.5 | +3.00% | 10 |
Apr 25, 2025 | 1,635.0 | 1,650.0 | 1,635.0 | 1,650.0 | +15.0 | +0.92% | 60 |
Apr 24, 2025 | 1,580.0 | 1,635.0 | 1,580.0 | 1,635.0 | +15.0 | +0.93% | 200 |
Apr 23, 2025 | 1,699.5 | 1,700.0 | 1,620.0 | 1,620.0 | -5.0 | -0.31% | 250 |
Apr 22, 2025 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | +39.5 | +2.49% | 10 |
Apr 21, 2025 | 1,663.0 | 1,663.0 | 1,585.5 | 1,585.5 | -38.5 | -2.37% | 30 |
Apr 18, 2025 | 1,683.0 | 1,704.0 | 1,624.0 | 1,624.0 | -19.0 | -1.16% | 250 |
Apr 17, 2025 | 1,600.0 | 1,643.0 | 1,600.0 | 1,643.0 | +43.0 | +2.69% | 40 |
Apr 16, 2025 | 1,700.5 | 1,700.5 | 1,600.0 | 1,600.0 | +19.5 | +1.23% | 750 |
Apr 15, 2025 | 1,753.5 | 1,753.5 | 1,580.5 | 1,580.5 | -44.5 | -2.74% | 140 |
Apr 14, 2025 | 1,727.0 | 1,727.0 | 1,584.5 | 1,625.0 | -62.0 | -3.68% | 100 |
Apr 11, 2025 | 1,600.0 | 1,687.0 | 1,600.0 | 1,687.0 | -163.5 | -8.84% | 1,230 |
Apr 10, 2025 | 1,850.5 | 1,850.5 | 1,850.0 | 1,850.5 | +280.0 | +17.83% | 50 |
Apr 9, 2025 | 2,178.0 | 2,178.0 | 1,553.0 | 1,570.5 | -207.5 | -11.67% | 300 |
Apr 8, 2025 | 1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | +120.0 | +7.24% | 10 |