Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,605 | 2,655 | 2,529 | 2,580 | -24 | -0.92% | 520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,749.5 | 2,749.5 | 2,518.0 | 2,604.0 | -5.0 | -0.19% | 340 |
| Mar 12, 2026 | 2,817.0 | 2,817.0 | 2,515.0 | 2,609.0 | +229.0 | +9.62% | 1,830 |
| Mar 11, 2026 | 2,381.0 | 2,386.5 | 2,337.0 | 2,380.0 | -89.5 | -3.62% | 1,230 |
| Mar 10, 2026 | 2,827.0 | 2,827.0 | 2,330.5 | 2,469.5 | -357.5 | -12.65% | 2,900 |
| Mar 9, 2026 | 2,330.0 | 2,827.5 | 2,330.0 | 2,827.0 | +499.5 | +21.46% | 2,980 |
| Mar 6, 2026 | 2,377.5 | 2,377.5 | 2,327.5 | 2,327.5 | -50.0 | -2.10% | 30 |
| Mar 5, 2026 | 2,255.0 | 2,377.5 | 2,255.0 | 2,377.5 | +122.0 | +5.41% | 30 |
| Mar 4, 2026 | 2,255.5 | 2,255.5 | 2,255.5 | 2,255.5 | 0 | 0.00% | 10 |
| Mar 3, 2026 | 2,287.0 | 2,287.0 | 2,255.5 | 2,255.5 | -0.5 | -0.02% | 90 |
| Mar 2, 2026 | 2,201.0 | 2,379.5 | 2,201.0 | 2,256.0 | ー | ー% | 210 |
| Feb 27, 2026 | ー | ー | ー | 2,197.0 | ー | ー | 0 |
| Feb 26, 2026 | 2,299.5 | 2,299.5 | 2,149.5 | 2,197.0 | +12.0 | +0.55% | 50 |
| Feb 25, 2026 | 2,185.0 | 2,185.0 | 2,185.0 | 2,185.0 | ー | ー% | 100 |
| Feb 24, 2026 | ー | ー | ー | 2,175.5 | ー | ー | 0 |
| Feb 20, 2026 | ー | ー | ー | 2,175.5 | ー | ー | 0 |
| Feb 19, 2026 | 2,175.5 | 2,175.5 | 2,175.5 | 2,175.5 | +50.0 | +2.35% | 10 |
| Feb 18, 2026 | 2,150.0 | 2,150.0 | 2,026.0 | 2,125.5 | ー | ー% | 300 |
| Feb 17, 2026 | ー | ー | ー | 2,150.0 | ー | ー | 0 |
| Feb 16, 2026 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 0 | 0.00% | 50 |
| Feb 13, 2026 | 2,150.0 | 2,150.0 | 2,149.5 | 2,150.0 | 0 | 0.00% | 7,420 |