Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Aug 12, 2025

2,349 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Aug 12, 2025

2,349 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,125	2,361	1,717	2,361	+220	+10.28%	736,479

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,839	2,298	1,757	2,141	+299	+16.23%	1,839,640
2023	1,617	1,900	1,554	1,842	+210	+12.87%	2,281,490
2022	1,800	1,853	1,528	1,632	-145	-8.16%	1,788,520
2021	1,683	1,930	1,676	1,777	+95	+5.65%	2,847,070
2020	1,506	1,686	987	1,682	+156	+10.22%	2,189,960
2019	1,292	1,526	1,250	1,526	+223	+17.11%	1,125,250
2018	1,630	1,707	1,280	1,303	-297	-18.56%	1,463,900
2017	1,290	1,610	1,275	1,600	+329	+25.89%	1,792,450
2016	1,224	1,285	995	1,271	+42	+3.42%	1,669,450
2015	1,460	1,590	1,132	1,229	-238	-16.22%	1,849,590
2014	1,283	1,509	1,130	1,467	+160	+12.24%	2,210,420
2013	1,151	1,345	1,050	1,307	+190	+17.01%	6,325,820
2012	900	1,124	844	1,117	+232	+26.21%	4,724,680
2011	1,185	1,293	784	885	-287	-24.49%	6,758,760
2010	1,081	1,310	1,002	1,172	ー	ー%	6,410,500