About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,139.5
JPY
+21.5
(+1.02%)
Dec 23, 3:20 pm JST
13.66
USD
Dec 23, 1:20 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 12, 2024
2,298.0 JPY
52 Week Low Jan 18, 2024
1,757.5 JPY
Yearly High Jul 12, 2024
2,298.0 JPY
Yearly Low Jan 18, 2024
1,757.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,839 2,298 1,757 2,139 +297 +16.15% 1,793,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,617.0 1,900.0 1,554.0 1,842.0 +210.0 +12.87% 2,281,490
2022 1,800.0 1,853.0 1,528.5 1,632.0 -145.0 -8.16% 1,788,520
2021 1,683.0 1,930.0 1,676.0 1,777.0 +95.0 +5.65% 2,847,070
2020 1,506.0 1,686.0 987.0 1,682.0 +156.0 +10.22% 2,189,960
2019 1,292.0 1,526.0 1,250.0 1,526.0 +223.0 +17.11% 1,125,250
2018 1,630.0 1,707.0 1,280.0 1,303.0 -297.0 -18.56% 1,463,900
2017 1,290.0 1,610.0 1,275.0 1,600.0 +329.0 +25.89% 1,792,450
2016 1,224.0 1,285.0 995.0 1,271.0 +42.0 +3.42% 1,669,450
2015 1,460.0 1,590.0 1,132.0 1,229.0 -238.0 -16.22% 1,849,590
2014 1,283.0 1,509.0 1,130.0 1,467.0 +160.0 +12.24% 2,210,420
2013 1,151.0 1,345.0 1,050.0 1,307.0 +190.0 +17.01% 6,325,820
2012 900.0 1,124.0 844.0 1,117.0 +232.0 +26.21% 4,724,680
2011 1,185.0 1,293.0 784.0 885.0 -287.0 -24.49% 6,758,760
2010 1,081.0 1,310.0 1,002.0 1,172.0 ー ー% 6,410,500