kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,923
JPY
-75
(-2.50%)
Mar 19, 1:33 pm JST
18.30
USD
Mar 19, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,169 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Feb 26, 2026
3,169 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,063 3,104 2,789 2,923 -202 -6.46% 221,073

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,924 3,169 2,840 3,125 +194 +6.62% 170,069
Jan, 2026 2,791 2,988 2,791 2,931 +148 +5.32% 143,431
Dec, 2025 2,687 2,797 2,648 2,783 +82 +3.04% 163,828
Nov, 2025 2,720 2,760 2,617 2,701 -33 -1.21% 118,884
Oct, 2025 2,517 2,749 2,507 2,734 +221 +8.79% 110,932
Sep, 2025 2,326 2,532 2,326 2,513 +171 +7.30% 189,282
Aug, 2025 2,312 2,384 2,270 2,342 +34 +1.47% 111,380
Jul, 2025 2,196 2,329 2,191 2,308 +101 +4.58% 144,429
Jun, 2025 2,082 2,229 2,046 2,207 +115 +5.50% 121,068
May, 2025 1,971 2,164 1,971 2,092 +132 +6.73% 39,647
Apr, 2025 2,058 2,090 1,717 1,960 -87 -4.25% 101,683
Mar, 2025 2,038 2,128 1,980 2,047 +9 +0.44% 120,090
Feb, 2025 2,070 2,140 2,026 2,038 -72 -3.41% 78,590
Jan, 2025 2,125 2,170 2,038 2,110 -31 -1.45% 94,700
Dec, 2024 2,070 2,167 2,058 2,141 +66 +3.18% 104,920
Nov, 2024 2,166 2,245 2,059 2,075 -105 -4.82% 138,490
Oct, 2024 2,139 2,252 2,105 2,180 +47 +2.20% 110,500
Sep, 2024 2,027 2,185 1,901 2,133 +130 +6.49% 121,160
Aug, 2024 2,088 2,088 1,825 2,003 -87 -4.16% 111,000
Jul, 2024 2,224 2,298 2,060 2,090 -134 -6.03% 117,760