Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,911 | 2,998 | 2,882 | 2,923 | +2 | +0.07% | 44,826 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,806 | 3,026 | 2,789 | 2,921 | -28 | -0.95% | 72,498 |
| Mar 6, 2026 | 3,063 | 3,104 | 2,830 | 2,949 | -176 | -5.63% | 103,749 |
| Feb 27, 2026 | 3,040 | 3,169 | 3,030 | 3,125 | +90 | +2.97% | 73,952 |
| Feb 20, 2026 | 2,971 | 3,040 | 2,945 | 3,035 | +74 | +2.50% | 64,541 |
| Feb 13, 2026 | 2,978 | 3,000 | 2,960 | 2,961 | +58 | +2.00% | 12,308 |
| Feb 6, 2026 | 2,924 | 2,973 | 2,840 | 2,903 | -28 | -0.96% | 19,268 |
| Jan 30, 2026 | 2,936 | 2,973 | 2,869 | 2,931 | -18 | -0.61% | 66,084 |
| Jan 23, 2026 | 2,911 | 2,958 | 2,838 | 2,949 | -16 | -0.54% | 22,484 |
| Jan 16, 2026 | 2,928 | 2,988 | 2,928 | 2,965 | +87 | +3.02% | 21,052 |
| Jan 9, 2026 | 2,791 | 2,922 | 2,791 | 2,878 | +95 | +3.41% | 33,811 |
| Dec 30, 2025 | 2,756 | 2,797 | 2,755 | 2,783 | +26 | +0.94% | 26,279 |
| Dec 26, 2025 | 2,746 | 2,778 | 2,723 | 2,757 | +61 | +2.26% | 59,153 |
| Dec 19, 2025 | 2,716 | 2,718 | 2,648 | 2,696 | -35 | -1.28% | 42,669 |
| Dec 12, 2025 | 2,708 | 2,736 | 2,701 | 2,731 | +22 | +0.81% | 18,207 |
| Dec 5, 2025 | 2,687 | 2,710 | 2,679 | 2,709 | +8 | +0.30% | 17,520 |
| Nov 28, 2025 | 2,678 | 2,725 | 2,663 | 2,701 | +46 | +1.73% | 24,135 |
| Nov 21, 2025 | 2,706 | 2,747 | 2,651 | 2,655 | -51 | -1.88% | 22,819 |
| Nov 14, 2025 | 2,678 | 2,760 | 2,678 | 2,706 | +34 | +1.27% | 24,643 |
| Nov 7, 2025 | 2,720 | 2,744 | 2,617 | 2,672 | -62 | -2.27% | 47,287 |
| Oct 31, 2025 | 2,701 | 2,749 | 2,680 | 2,734 | +59 | +2.21% | 29,260 |