Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,936 | 2,973 | 2,869 | 2,968 | +19 | +0.64% | 41,007 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,911 | 2,958 | 2,838 | 2,949 | -16 | -0.54% | 22,484 |
| Jan 16, 2026 | 2,928 | 2,988 | 2,928 | 2,965 | +87 | +3.02% | 21,052 |
| Jan 9, 2026 | 2,791 | 2,922 | 2,791 | 2,878 | +95 | +3.41% | 33,811 |
| Dec 30, 2025 | 2,756 | 2,797 | 2,755 | 2,783 | +26 | +0.94% | 26,279 |
| Dec 26, 2025 | 2,746 | 2,778 | 2,723 | 2,757 | +61 | +2.26% | 59,153 |
| Dec 19, 2025 | 2,716 | 2,718 | 2,648 | 2,696 | -35 | -1.28% | 42,669 |
| Dec 12, 2025 | 2,708 | 2,736 | 2,701 | 2,731 | +22 | +0.81% | 18,207 |
| Dec 5, 2025 | 2,687 | 2,710 | 2,679 | 2,709 | +8 | +0.30% | 17,520 |
| Nov 28, 2025 | 2,678 | 2,725 | 2,663 | 2,701 | +46 | +1.73% | 24,135 |
| Nov 21, 2025 | 2,706 | 2,747 | 2,651 | 2,655 | -51 | -1.88% | 22,819 |
| Nov 14, 2025 | 2,678 | 2,760 | 2,678 | 2,706 | +34 | +1.27% | 24,643 |
| Nov 7, 2025 | 2,720 | 2,744 | 2,617 | 2,672 | -62 | -2.27% | 47,287 |
| Oct 31, 2025 | 2,701 | 2,749 | 2,680 | 2,734 | +59 | +2.21% | 29,260 |
| Oct 24, 2025 | 2,590 | 2,691 | 2,590 | 2,675 | +95 | +3.68% | 24,511 |
| Oct 17, 2025 | 2,584 | 2,639 | 2,542 | 2,580 | -54 | -2.05% | 22,901 |
| Oct 10, 2025 | 2,559 | 2,674 | 2,559 | 2,634 | +84 | +3.29% | 20,164 |
| Oct 3, 2025 | 2,505 | 2,558 | 2,505 | 2,550 | +41 | +1.63% | 45,758 |
| Sep 26, 2025 | 2,495 | 2,532 | 2,490 | 2,509 | +26 | +1.05% | 104,549 |
| Sep 19, 2025 | 2,466 | 2,505 | 2,464 | 2,483 | +32 | +1.31% | 12,432 |
| Sep 12, 2025 | 2,371 | 2,463 | 2,370 | 2,451 | +80 | +3.37% | 21,921 |