Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,687 | 2,710 | 2,679 | 2,709 | +8 | +0.30% | 24,862 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,678 | 2,725 | 2,663 | 2,701 | +46 | +1.73% | 24,135 |
| Nov 21, 2025 | 2,706 | 2,747 | 2,651 | 2,655 | -51 | -1.88% | 22,819 |
| Nov 14, 2025 | 2,678 | 2,760 | 2,678 | 2,706 | +34 | +1.27% | 24,643 |
| Nov 7, 2025 | 2,720 | 2,744 | 2,617 | 2,672 | -62 | -2.27% | 47,287 |
| Oct 31, 2025 | 2,701 | 2,749 | 2,680 | 2,734 | +59 | +2.21% | 29,260 |
| Oct 24, 2025 | 2,590 | 2,691 | 2,590 | 2,675 | +95 | +3.68% | 24,511 |
| Oct 17, 2025 | 2,584 | 2,639 | 2,542 | 2,580 | -54 | -2.05% | 22,901 |
| Oct 10, 2025 | 2,559 | 2,674 | 2,559 | 2,634 | +84 | +3.29% | 20,164 |
| Oct 3, 2025 | 2,505 | 2,558 | 2,505 | 2,550 | +41 | +1.63% | 45,758 |
| Sep 26, 2025 | 2,495 | 2,532 | 2,490 | 2,509 | +26 | +1.05% | 104,549 |
| Sep 19, 2025 | 2,466 | 2,505 | 2,464 | 2,483 | +32 | +1.31% | 12,432 |
| Sep 12, 2025 | 2,371 | 2,463 | 2,370 | 2,451 | +80 | +3.37% | 21,921 |
| Sep 5, 2025 | 2,326 | 2,379 | 2,326 | 2,371 | +29 | +1.24% | 18,718 |
| Aug 29, 2025 | 2,368 | 2,384 | 2,331 | 2,342 | -13 | -0.55% | 42,566 |
| Aug 22, 2025 | 2,373 | 2,373 | 2,321 | 2,355 | +6 | +0.26% | 30,427 |
| Aug 15, 2025 | 2,310 | 2,368 | 2,310 | 2,349 | +47 | +2.04% | 30,925 |
| Aug 8, 2025 | 2,289 | 2,330 | 2,270 | 2,302 | -8 | -0.35% | 7,095 |
| Aug 1, 2025 | 2,328 | 2,329 | 2,281 | 2,310 | -8 | -0.35% | 45,861 |
| Jul 25, 2025 | 2,308 | 2,329 | 2,300 | 2,318 | -2 | -0.09% | 22,333 |
| Jul 18, 2025 | 2,280 | 2,325 | 2,248 | 2,320 | +48 | +2.11% | 27,878 |