About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,139.5
JPY
+21.5
(+1.02%)
Dec 23, 3:20 pm JST
13.66
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
2,298.0 JPY
52 Week Low Jan 18, 2024
1,757.5 JPY
Yearly High Jul 12, 2024
2,298.0 JPY
Yearly Low Jan 18, 2024
1,757.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,130 2,143 2,130 2,139 +21 +1.02% 11,480

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,124.0 2,139.0 2,105.0 2,118.0 -9.5 -0.45% 8,690
Dec 13, 2024 2,100.0 2,167.5 2,085.0 2,127.5 +29.5 +1.41% 10,220
Dec 6, 2024 2,070.0 2,139.0 2,058.0 2,098.0 +23.0 +1.11% 16,410
Nov 29, 2024 2,150.0 2,163.0 2,059.5 2,075.0 -66.0 -3.08% 41,440
Nov 22, 2024 2,131.5 2,170.0 2,121.5 2,141.0 -8.5 -0.40% 63,220
Nov 15, 2024 2,180.0 2,198.0 2,138.0 2,149.5 -70.5 -3.18% 7,080
Nov 8, 2024 2,195.0 2,245.0 2,182.5 2,220.0 +43.0 +1.98% 11,740
Nov 1, 2024 2,191.5 2,218.5 2,160.5 2,177.0 -9.0 -0.41% 21,980
Oct 25, 2024 2,188.0 2,220.0 2,170.0 2,186.0 -3.0 -0.14% 14,460
Oct 18, 2024 2,218.5 2,231.0 2,160.0 2,189.0 +4.0 +0.18% 9,650
Oct 11, 2024 2,227.0 2,252.0 2,154.0 2,185.0 -20.5 -0.93% 47,230
Oct 4, 2024 2,142.0 2,222.5 2,105.0 2,205.5 +33.5 +1.54% 58,830
Sep 27, 2024 2,039.0 2,185.0 2,019.0 2,172.0 +143.5 +7.07% 57,270
Sep 20, 2024 1,953.5 2,036.5 1,950.0 2,028.5 +65.0 +3.31% 5,280
Sep 13, 2024 1,949.5 1,970.0 1,901.5 1,963.5 +10.5 +0.54% 8,100
Sep 6, 2024 2,027.5 2,122.0 1,951.5 1,953.0 -50.0 -2.50% 23,870
Aug 30, 2024 2,052.0 2,076.5 2,003.0 2,003.0 -21.0 -1.04% 58,660
Aug 23, 2024 2,069.5 2,070.0 2,012.5 2,024.0 -32.0 -1.56% 10,850
Aug 16, 2024 1,994.5 2,083.5 1,981.0 2,056.0 +75.5 +3.81% 12,800
Aug 9, 2024 1,895.0 1,986.5 1,825.0 1,980.5 -9.5 -0.48% 19,980