Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,310 | 2,361 | 2,310 | 2,361 | +59 | +2.56% | 28,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,289 | 2,330 | 2,270 | 2,302 | -8 | -0.35% | 7,095 |
Aug 1, 2025 | 2,328 | 2,329 | 2,281 | 2,310 | -8 | -0.35% | 45,861 |
Jul 25, 2025 | 2,308 | 2,329 | 2,300 | 2,318 | -2 | -0.09% | 22,333 |
Jul 18, 2025 | 2,280 | 2,325 | 2,248 | 2,320 | +48 | +2.11% | 27,878 |
Jul 11, 2025 | 2,220 | 2,272 | 2,216 | 2,272 | +62 | +2.81% | 27,503 |
Jul 4, 2025 | 2,212 | 2,235 | 2,191 | 2,210 | -1 | -0.05% | 36,640 |
Jun 27, 2025 | 2,148 | 2,229 | 2,136 | 2,211 | +63 | +2.93% | 41,633 |
Jun 20, 2025 | 2,138 | 2,178 | 2,130 | 2,148 | +23 | +1.08% | 17,753 |
Jun 13, 2025 | 2,135 | 2,185 | 2,117 | 2,125 | +6 | +0.28% | 35,149 |
Jun 6, 2025 | 2,082 | 2,124 | 2,046 | 2,119 | +27 | +1.29% | 11,114 |
May 30, 2025 | 2,103 | 2,136 | 2,070 | 2,092 | -9 | -0.43% | 14,471 |
May 23, 2025 | 2,111 | 2,130 | 2,080 | 2,101 | -17 | -0.80% | 5,895 |
May 16, 2025 | 2,076 | 2,164 | 2,076 | 2,118 | +65 | +3.17% | 10,566 |
May 9, 2025 | 2,031 | 2,053 | 2,025 | 2,053 | +14 | +0.69% | 5,008 |
May 2, 2025 | 1,989 | 2,049 | 1,952 | 2,039 | +64 | +3.24% | 4,656 |
Apr 25, 2025 | 1,881 | 1,986 | 1,877 | 1,975 | +105 | +5.61% | 50,204 |
Apr 18, 2025 | 1,893 | 1,900 | 1,860 | 1,870 | -7 | -0.37% | 6,550 |
Apr 11, 2025 | 1,811 | 1,927 | 1,717 | 1,877 | -83 | -4.23% | 33,580 |
Apr 4, 2025 | 2,051 | 2,090 | 1,956 | 1,960 | -135 | -6.44% | 12,400 |
Mar 28, 2025 | 2,099 | 2,118 | 2,090 | 2,095 | -8 | -0.38% | 45,710 |