kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,923
JPY
-75
(-2.50%)
Mar 19, 1:33 pm JST
18.30
USD
Mar 19, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,169 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Feb 26, 2026
3,169 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,911 2,998 2,882 2,923 +2 +0.07% 44,826

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,806 3,026 2,789 2,921 -28 -0.95% 72,498
Mar 6, 2026 3,063 3,104 2,830 2,949 -176 -5.63% 103,749
Feb 27, 2026 3,040 3,169 3,030 3,125 +90 +2.97% 73,952
Feb 20, 2026 2,971 3,040 2,945 3,035 +74 +2.50% 64,541
Feb 13, 2026 2,978 3,000 2,960 2,961 +58 +2.00% 12,308
Feb 6, 2026 2,924 2,973 2,840 2,903 -28 -0.96% 19,268
Jan 30, 2026 2,936 2,973 2,869 2,931 -18 -0.61% 66,084
Jan 23, 2026 2,911 2,958 2,838 2,949 -16 -0.54% 22,484
Jan 16, 2026 2,928 2,988 2,928 2,965 +87 +3.02% 21,052
Jan 9, 2026 2,791 2,922 2,791 2,878 +95 +3.41% 33,811
Dec 30, 2025 2,756 2,797 2,755 2,783 +26 +0.94% 26,279
Dec 26, 2025 2,746 2,778 2,723 2,757 +61 +2.26% 59,153
Dec 19, 2025 2,716 2,718 2,648 2,696 -35 -1.28% 42,669
Dec 12, 2025 2,708 2,736 2,701 2,731 +22 +0.81% 18,207
Dec 5, 2025 2,687 2,710 2,679 2,709 +8 +0.30% 17,520
Nov 28, 2025 2,678 2,725 2,663 2,701 +46 +1.73% 24,135
Nov 21, 2025 2,706 2,747 2,651 2,655 -51 -1.88% 22,819
Nov 14, 2025 2,678 2,760 2,678 2,706 +34 +1.27% 24,643
Nov 7, 2025 2,720 2,744 2,617 2,672 -62 -2.27% 47,287
Oct 31, 2025 2,701 2,749 2,680 2,734 +59 +2.21% 29,260