Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,143 | 2,130 | 2,139 | +21 | +1.02% | 11,480 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,124.0 | 2,139.0 | 2,105.0 | 2,118.0 | -9.5 | -0.45% | 8,690 |
Dec 13, 2024 | 2,100.0 | 2,167.5 | 2,085.0 | 2,127.5 | +29.5 | +1.41% | 10,220 |
Dec 6, 2024 | 2,070.0 | 2,139.0 | 2,058.0 | 2,098.0 | +23.0 | +1.11% | 16,410 |
Nov 29, 2024 | 2,150.0 | 2,163.0 | 2,059.5 | 2,075.0 | -66.0 | -3.08% | 41,440 |
Nov 22, 2024 | 2,131.5 | 2,170.0 | 2,121.5 | 2,141.0 | -8.5 | -0.40% | 63,220 |
Nov 15, 2024 | 2,180.0 | 2,198.0 | 2,138.0 | 2,149.5 | -70.5 | -3.18% | 7,080 |
Nov 8, 2024 | 2,195.0 | 2,245.0 | 2,182.5 | 2,220.0 | +43.0 | +1.98% | 11,740 |
Nov 1, 2024 | 2,191.5 | 2,218.5 | 2,160.5 | 2,177.0 | -9.0 | -0.41% | 21,980 |
Oct 25, 2024 | 2,188.0 | 2,220.0 | 2,170.0 | 2,186.0 | -3.0 | -0.14% | 14,460 |
Oct 18, 2024 | 2,218.5 | 2,231.0 | 2,160.0 | 2,189.0 | +4.0 | +0.18% | 9,650 |
Oct 11, 2024 | 2,227.0 | 2,252.0 | 2,154.0 | 2,185.0 | -20.5 | -0.93% | 47,230 |
Oct 4, 2024 | 2,142.0 | 2,222.5 | 2,105.0 | 2,205.5 | +33.5 | +1.54% | 58,830 |
Sep 27, 2024 | 2,039.0 | 2,185.0 | 2,019.0 | 2,172.0 | +143.5 | +7.07% | 57,270 |
Sep 20, 2024 | 1,953.5 | 2,036.5 | 1,950.0 | 2,028.5 | +65.0 | +3.31% | 5,280 |
Sep 13, 2024 | 1,949.5 | 1,970.0 | 1,901.5 | 1,963.5 | +10.5 | +0.54% | 8,100 |
Sep 6, 2024 | 2,027.5 | 2,122.0 | 1,951.5 | 1,953.0 | -50.0 | -2.50% | 23,870 |
Aug 30, 2024 | 2,052.0 | 2,076.5 | 2,003.0 | 2,003.0 | -21.0 | -1.04% | 58,660 |
Aug 23, 2024 | 2,069.5 | 2,070.0 | 2,012.5 | 2,024.0 | -32.0 | -1.56% | 10,850 |
Aug 16, 2024 | 1,994.5 | 2,083.5 | 1,981.0 | 2,056.0 | +75.5 | +3.81% | 12,800 |
Aug 9, 2024 | 1,895.0 | 1,986.5 | 1,825.0 | 1,980.5 | -9.5 | -0.48% | 19,980 |