Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,948 | 2,948 | 2,918 | 2,923 | -75 | -2.50% | 9,634 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,970 | 2,998 | 2,967 | 2,998 | +64 | +2.18% | 13,342 |
| Mar 17, 2026 | 2,937 | 2,963 | 2,934 | 2,934 | +46 | +1.59% | 5,823 |
| Mar 16, 2026 | 2,911 | 2,915 | 2,882 | 2,888 | -33 | -1.13% | 6,393 |
| Mar 13, 2026 | 2,894 | 2,929 | 2,881 | 2,921 | -17 | -0.58% | 4,168 |
| Mar 12, 2026 | 3,006 | 3,006 | 2,933 | 2,938 | -57 | -1.90% | 5,493 |
| Mar 11, 2026 | 2,966 | 3,026 | 2,962 | 2,995 | +78 | +2.67% | 17,252 |
| Mar 10, 2026 | 2,904 | 2,927 | 2,893 | 2,917 | +87 | +3.07% | 13,728 |
| Mar 9, 2026 | 2,806 | 2,856 | 2,789 | 2,830 | -119 | -4.04% | 31,857 |
| Mar 6, 2026 | 2,901 | 2,949 | 2,901 | 2,949 | +32 | +1.10% | 3,448 |
| Mar 5, 2026 | 2,949 | 2,999 | 2,917 | 2,917 | +87 | +3.07% | 27,263 |
| Mar 4, 2026 | 2,901 | 2,941 | 2,830 | 2,830 | -164 | -5.48% | 28,337 |
| Mar 3, 2026 | 3,100 | 3,100 | 2,992 | 2,994 | -101 | -3.26% | 27,448 |
| Mar 2, 2026 | 3,063 | 3,104 | 3,051 | 3,095 | -30 | -0.96% | 17,253 |
| Feb 27, 2026 | 3,144 | 3,144 | 3,099 | 3,125 | -20 | -0.64% | 29,561 |
| Feb 26, 2026 | 3,164 | 3,169 | 3,136 | 3,145 | +30 | +0.96% | 12,654 |
| Feb 25, 2026 | 3,099 | 3,135 | 3,093 | 3,115 | +40 | +1.30% | 19,115 |
| Feb 24, 2026 | 3,040 | 3,075 | 3,030 | 3,075 | +40 | +1.32% | 12,622 |
| Feb 20, 2026 | 3,040 | 3,040 | 3,001 | 3,035 | +2 | +0.07% | 10,062 |
| Feb 19, 2026 | 2,993 | 3,035 | 2,993 | 3,033 | +67 | +2.26% | 38,281 |
| Feb 18, 2026 | 2,972 | 2,972 | 2,960 | 2,966 | -2 | -0.07% | 2,666 |