Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,681 | 2,700 | 2,681 | 2,693 | +3 | +0.11% | 6,865 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,687 | 2,697 | 2,680 | 2,690 | -10 | -0.37% | 521 |
| Dec 3, 2025 | 2,694 | 2,710 | 2,692 | 2,700 | 0 | 0.00% | 1,226 |
| Dec 2, 2025 | 2,705 | 2,705 | 2,688 | 2,700 | +17 | +0.63% | 3,975 |
| Dec 1, 2025 | 2,687 | 2,700 | 2,679 | 2,683 | -18 | -0.67% | 4,456 |
| Nov 28, 2025 | 2,723 | 2,723 | 2,696 | 2,701 | -21 | -0.77% | 8,880 |
| Nov 27, 2025 | 2,680 | 2,725 | 2,680 | 2,722 | +23 | +0.85% | 6,972 |
| Nov 26, 2025 | 2,672 | 2,700 | 2,672 | 2,699 | +36 | +1.35% | 5,203 |
| Nov 25, 2025 | 2,678 | 2,683 | 2,663 | 2,663 | +8 | +0.30% | 3,080 |
| Nov 21, 2025 | 2,693 | 2,693 | 2,653 | 2,655 | -87 | -3.17% | 6,814 |
| Nov 20, 2025 | 2,713 | 2,747 | 2,713 | 2,742 | +82 | +3.08% | 7,302 |
| Nov 19, 2025 | 2,667 | 2,687 | 2,652 | 2,660 | +9 | +0.34% | 993 |
| Nov 18, 2025 | 2,681 | 2,710 | 2,651 | 2,651 | -45 | -1.67% | 2,717 |
| Nov 17, 2025 | 2,706 | 2,717 | 2,696 | 2,696 | -10 | -0.37% | 4,993 |
| Nov 14, 2025 | 2,713 | 2,718 | 2,703 | 2,706 | -54 | -1.96% | 3,282 |
| Nov 13, 2025 | 2,752 | 2,760 | 2,745 | 2,760 | +10 | +0.36% | 2,142 |
| Nov 12, 2025 | 2,749 | 2,750 | 2,739 | 2,750 | +35 | +1.29% | 13,959 |
| Nov 11, 2025 | 2,732 | 2,744 | 2,712 | 2,715 | -5 | -0.18% | 1,998 |
| Nov 10, 2025 | 2,678 | 2,720 | 2,678 | 2,720 | +48 | +1.80% | 3,262 |
| Nov 7, 2025 | 2,678 | 2,692 | 2,655 | 2,672 | -34 | -1.26% | 4,328 |
| Nov 6, 2025 | 2,700 | 2,717 | 2,690 | 2,706 | +28 | +1.05% | 9,324 |