Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,143 | 2,130 | 2,139 | +21 | +1.02% | 11,480 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130.5 | 2,139.0 | 2,118.0 | 2,118.0 | -6.5 | -0.31% | 1,240 |
Dec 19, 2024 | 2,109.5 | 2,124.5 | 2,105.0 | 2,124.5 | +15.0 | +0.71% | 1,450 |
Dec 18, 2024 | 2,116.0 | 2,130.0 | 2,109.5 | 2,109.5 | -4.5 | -0.21% | 1,020 |
Dec 17, 2024 | 2,126.0 | 2,130.0 | 2,113.0 | 2,114.0 | -12.5 | -0.59% | 1,040 |
Dec 16, 2024 | 2,124.0 | 2,138.0 | 2,124.0 | 2,126.5 | -1.0 | -0.05% | 3,940 |
Dec 13, 2024 | 2,140.0 | 2,140.0 | 2,123.0 | 2,127.5 | -12.5 | -0.58% | 430 |
Dec 12, 2024 | 2,154.5 | 2,160.0 | 2,128.5 | 2,140.0 | +21.0 | +0.99% | 3,290 |
Dec 11, 2024 | 2,111.0 | 2,151.5 | 2,111.0 | 2,119.0 | +2.0 | +0.09% | 810 |
Dec 10, 2024 | 2,132.0 | 2,167.5 | 2,112.0 | 2,117.0 | +28.0 | +1.34% | 3,260 |
Dec 9, 2024 | 2,100.0 | 2,100.0 | 2,085.0 | 2,089.0 | -9.0 | -0.43% | 2,430 |
Dec 6, 2024 | 2,096.0 | 2,139.0 | 2,096.0 | 2,098.0 | +2.0 | +0.10% | 920 |
Dec 5, 2024 | 2,100.0 | 2,100.0 | 2,083.0 | 2,096.0 | -4.0 | -0.19% | 3,850 |
Dec 4, 2024 | 2,083.5 | 2,100.0 | 2,083.0 | 2,100.0 | +10.0 | +0.48% | 1,190 |
Dec 3, 2024 | 2,089.5 | 2,090.0 | 2,082.0 | 2,090.0 | +10.0 | +0.48% | 2,060 |
Dec 2, 2024 | 2,070.0 | 2,080.0 | 2,058.0 | 2,080.0 | +5.0 | +0.24% | 8,390 |
Nov 29, 2024 | 2,113.5 | 2,113.5 | 2,059.5 | 2,075.0 | -39.0 | -1.84% | 1,270 |
Nov 28, 2024 | 2,114.0 | 2,117.5 | 2,101.0 | 2,114.0 | -13.5 | -0.63% | 450 |
Nov 27, 2024 | 2,128.0 | 2,128.0 | 2,105.0 | 2,127.5 | -3.0 | -0.14% | 570 |
Nov 26, 2024 | 2,156.0 | 2,156.0 | 2,126.0 | 2,130.5 | -32.5 | -1.50% | 3,350 |
Nov 25, 2024 | 2,150.0 | 2,163.0 | 2,148.0 | 2,163.0 | +22.0 | +1.03% | 35,800 |