kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,923
JPY
-75
(-2.50%)
Mar 19, 1:33 pm JST
18.30
USD
Mar 19, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,169 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Feb 26, 2026
3,169 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,948 2,948 2,918 2,923 -75 -2.50% 9,634

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,970 2,998 2,967 2,998 +64 +2.18% 13,342
Mar 17, 2026 2,937 2,963 2,934 2,934 +46 +1.59% 5,823
Mar 16, 2026 2,911 2,915 2,882 2,888 -33 -1.13% 6,393
Mar 13, 2026 2,894 2,929 2,881 2,921 -17 -0.58% 4,168
Mar 12, 2026 3,006 3,006 2,933 2,938 -57 -1.90% 5,493
Mar 11, 2026 2,966 3,026 2,962 2,995 +78 +2.67% 17,252
Mar 10, 2026 2,904 2,927 2,893 2,917 +87 +3.07% 13,728
Mar 9, 2026 2,806 2,856 2,789 2,830 -119 -4.04% 31,857
Mar 6, 2026 2,901 2,949 2,901 2,949 +32 +1.10% 3,448
Mar 5, 2026 2,949 2,999 2,917 2,917 +87 +3.07% 27,263
Mar 4, 2026 2,901 2,941 2,830 2,830 -164 -5.48% 28,337
Mar 3, 2026 3,100 3,100 2,992 2,994 -101 -3.26% 27,448
Mar 2, 2026 3,063 3,104 3,051 3,095 -30 -0.96% 17,253
Feb 27, 2026 3,144 3,144 3,099 3,125 -20 -0.64% 29,561
Feb 26, 2026 3,164 3,169 3,136 3,145 +30 +0.96% 12,654
Feb 25, 2026 3,099 3,135 3,093 3,115 +40 +1.30% 19,115
Feb 24, 2026 3,040 3,075 3,030 3,075 +40 +1.32% 12,622
Feb 20, 2026 3,040 3,040 3,001 3,035 +2 +0.07% 10,062
Feb 19, 2026 2,993 3,035 2,993 3,033 +67 +2.26% 38,281
Feb 18, 2026 2,972 2,972 2,960 2,966 -2 -0.07% 2,666