Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,047 | 2,053 | 2,043 | 2,053 | +4 | +0.20% | 1,578 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,035 | 2,049 | 2,025 | 2,049 | +17 | +0.84% | 2,953 |
May 7, 2025 | 2,031 | 2,049 | 2,030 | 2,032 | -7 | -0.34% | 477 |
May 2, 2025 | 2,006 | 2,049 | 2,006 | 2,039 | +48 | +2.41% | 2,247 |
May 1, 2025 | 1,971 | 2,000 | 1,971 | 1,991 | +31 | +1.58% | 1,460 |
Apr 30, 2025 | 1,968 | 1,977 | 1,952 | 1,960 | -17 | -0.86% | 511 |
Apr 28, 2025 | 1,989 | 1,989 | 1,955 | 1,977 | +2 | +0.10% | 438 |
Apr 25, 2025 | 1,956 | 1,986 | 1,931 | 1,975 | +28 | +1.44% | 43,316 |
Apr 24, 2025 | 1,930 | 1,948 | 1,900 | 1,947 | +51 | +2.69% | 1,508 |
Apr 23, 2025 | 1,937 | 1,939 | 1,894 | 1,896 | +6 | +0.32% | 2,200 |
Apr 22, 2025 | 1,905 | 1,911 | 1,877 | 1,890 | -4 | -0.21% | 2,164 |
Apr 21, 2025 | 1,881 | 1,894 | 1,880 | 1,894 | +24 | +1.28% | 1,016 |
Apr 18, 2025 | 1,880 | 1,880 | 1,870 | 1,870 | -4 | -0.21% | 490 |
Apr 17, 2025 | 1,860 | 1,879 | 1,860 | 1,874 | +14 | +0.75% | 350 |
Apr 16, 2025 | 1,891 | 1,900 | 1,860 | 1,860 | -30 | -1.59% | 1,010 |
Apr 15, 2025 | 1,899 | 1,900 | 1,876 | 1,890 | 0 | 0.00% | 2,030 |
Apr 14, 2025 | 1,893 | 1,899 | 1,866 | 1,890 | +13 | +0.69% | 2,670 |
Apr 11, 2025 | 1,893 | 1,894 | 1,848 | 1,877 | -49 | -2.54% | 4,010 |
Apr 10, 2025 | 1,870 | 1,927 | 1,870 | 1,926 | +136 | +7.60% | 5,920 |
Apr 9, 2025 | 1,799 | 1,799 | 1,717 | 1,790 | -25 | -1.38% | 4,510 |
Apr 8, 2025 | 1,805 | 1,837 | 1,805 | 1,815 | +24 | +1.34% | 4,030 |