kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,693
JPY
+3
(+0.11%)
Dec 5, 2:13 pm JST
17.39
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,760 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Nov 13, 2025
2,760 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,681 2,700 2,681 2,693 +3 +0.11% 6,865

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,687 2,697 2,680 2,690 -10 -0.37% 521
Dec 3, 2025 2,694 2,710 2,692 2,700 0 0.00% 1,226
Dec 2, 2025 2,705 2,705 2,688 2,700 +17 +0.63% 3,975
Dec 1, 2025 2,687 2,700 2,679 2,683 -18 -0.67% 4,456
Nov 28, 2025 2,723 2,723 2,696 2,701 -21 -0.77% 8,880
Nov 27, 2025 2,680 2,725 2,680 2,722 +23 +0.85% 6,972
Nov 26, 2025 2,672 2,700 2,672 2,699 +36 +1.35% 5,203
Nov 25, 2025 2,678 2,683 2,663 2,663 +8 +0.30% 3,080
Nov 21, 2025 2,693 2,693 2,653 2,655 -87 -3.17% 6,814
Nov 20, 2025 2,713 2,747 2,713 2,742 +82 +3.08% 7,302
Nov 19, 2025 2,667 2,687 2,652 2,660 +9 +0.34% 993
Nov 18, 2025 2,681 2,710 2,651 2,651 -45 -1.67% 2,717
Nov 17, 2025 2,706 2,717 2,696 2,696 -10 -0.37% 4,993
Nov 14, 2025 2,713 2,718 2,703 2,706 -54 -1.96% 3,282
Nov 13, 2025 2,752 2,760 2,745 2,760 +10 +0.36% 2,142
Nov 12, 2025 2,749 2,750 2,739 2,750 +35 +1.29% 13,959
Nov 11, 2025 2,732 2,744 2,712 2,715 -5 -0.18% 1,998
Nov 10, 2025 2,678 2,720 2,678 2,720 +48 +1.80% 3,262
Nov 7, 2025 2,678 2,692 2,655 2,672 -34 -1.26% 4,328
Nov 6, 2025 2,700 2,717 2,690 2,706 +28 +1.05% 9,324