Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,973 | 2,973 | 2,958 | 2,968 | +8 | +0.27% | 12,637 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,922 | 2,960 | 2,922 | 2,960 | +23 | +0.78% | 3,474 |
| Jan 27, 2026 | 2,881 | 2,937 | 2,881 | 2,937 | +58 | +2.01% | 7,136 |
| Jan 26, 2026 | 2,936 | 2,940 | 2,869 | 2,879 | -70 | -2.37% | 5,123 |
| Jan 23, 2026 | 2,937 | 2,952 | 2,937 | 2,949 | +16 | +0.55% | 3,159 |
| Jan 22, 2026 | 2,958 | 2,958 | 2,915 | 2,933 | +43 | +1.49% | 7,067 |
| Jan 21, 2026 | 2,889 | 2,913 | 2,870 | 2,890 | -20 | -0.69% | 1,749 |
| Jan 20, 2026 | 2,904 | 2,914 | 2,893 | 2,910 | +7 | +0.24% | 1,794 |
| Jan 19, 2026 | 2,911 | 2,911 | 2,838 | 2,903 | -62 | -2.09% | 8,715 |
| Jan 16, 2026 | 2,970 | 2,985 | 2,964 | 2,965 | -3 | -0.10% | 6,966 |
| Jan 15, 2026 | 2,960 | 2,970 | 2,951 | 2,968 | -4 | -0.13% | 3,714 |
| Jan 14, 2026 | 2,986 | 2,988 | 2,959 | 2,972 | +7 | +0.24% | 3,522 |
| Jan 13, 2026 | 2,928 | 2,965 | 2,928 | 2,965 | +87 | +3.02% | 6,850 |
| Jan 9, 2026 | 2,909 | 2,909 | 2,876 | 2,878 | +19 | +0.66% | 1,667 |
| Jan 8, 2026 | 2,906 | 2,910 | 2,859 | 2,859 | -45 | -1.55% | 3,936 |
| Jan 7, 2026 | 2,900 | 2,922 | 2,881 | 2,904 | +3 | +0.10% | 4,497 |
| Jan 6, 2026 | 2,921 | 2,921 | 2,861 | 2,901 | +30 | +1.04% | 9,352 |
| Jan 5, 2026 | 2,791 | 2,893 | 2,791 | 2,871 | +88 | +3.16% | 14,359 |
| Dec 30, 2025 | 2,780 | 2,787 | 2,760 | 2,783 | -8 | -0.29% | 20,466 |
| Dec 29, 2025 | 2,756 | 2,797 | 2,755 | 2,791 | +34 | +1.23% | 5,813 |
| Dec 26, 2025 | 2,748 | 2,778 | 2,723 | 2,757 | +17 | +0.62% | 6,649 |