Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,687 | 2,710 | 2,679 | 2,700 | -1 | -0.04% | 16,401 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,701 | +1.73% | 2,693 | 24,135 | 317 | 16,859 | 53.18 |
| Nov 21, 2025 | 2,655 | -1.88% | 2,699 | 22,819 | 348 | 14,525 | 41.74 |
| Nov 14, 2025 | 2,706 | +1.27% | 2,736 | 24,643 | 306 | 12,462 | 40.73 |
| Nov 7, 2025 | 2,672 | -2.27% | 2,659 | 47,287 | 462 | 23,630 | 51.15 |
| Oct 31, 2025 | 2,734 | +2.21% | 2,721 | 29,260 | 316 | 20,131 | 63.71 |
| Oct 24, 2025 | 2,675 | +3.68% | 2,645 | 24,511 | 318 | 23,449 | 73.74 |
| Oct 17, 2025 | 2,580 | -2.05% | 2,597 | 22,901 | 395 | 27,363 | 69.27 |
| Oct 10, 2025 | 2,634 | +3.29% | 2,623 | 20,164 | 373 | 24,822 | 66.55 |
| Oct 3, 2025 | 2,550 | +1.63% | 2,520 | 45,758 | 423 | 21,626 | 51.13 |
| Sep 26, 2025 | 2,509 | +1.05% | 2,507 | 104,549 | 403 | 58,232 | 144.50 |
| Sep 19, 2025 | 2,483 | +1.31% | 2,488 | 12,432 | 423 | 19,861 | 46.95 |
| Sep 12, 2025 | 2,451 | +3.37% | 2,409 | 21,921 | 393 | 24,484 | 62.30 |
| Sep 5, 2025 | 2,371 | +1.24% | 2,351 | 18,718 | 403 | 26,316 | 65.30 |
| Aug 29, 2025 | 2,342 | -0.55% | 2,358 | 42,566 | 408 | 23,003 | 56.38 |
| Aug 22, 2025 | 2,355 | +0.26% | 2,356 | 30,427 | 419 | 28,310 | 67.57 |
| Aug 15, 2025 | 2,349 | +2.04% | 2,344 | 30,925 | 415 | 16,533 | 39.84 |
| Aug 8, 2025 | 2,302 | -0.35% | 2,297 | 7,095 | 488 | 16,754 | 34.33 |
| Aug 1, 2025 | 2,310 | -0.35% | 2,320 | 45,861 | 417 | 17,314 | 41.52 |
| Jul 25, 2025 | 2,318 | -0.09% | 2,319 | 22,333 | 423 | 22,191 | 52.46 |
| Jul 18, 2025 | 2,320 | +2.11% | 2,286 | 27,878 | 428 | 23,875 | 55.78 |