About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,144
JPY
+45
(+2.14%)
May 13, 11:30 am JST
14.49
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,144.9
May 13, 9:07 am JST
Summary Chart Historical News
52 Week High Jul 12, 2024
2,298 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Jan 6, 2025
2,170 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,076 2,145 2,076 2,144 +91 +4.43% 6,715

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,053 +0.69% 2,041 5,008
May 2, 2025 2,039 +3.24% 1,998 4,656 177 29,820 168.47
Apr 25, 2025 1,975 +5.61% 1,950 50,204 174 47,835 274.91
Apr 18, 2025 1,870 -0.37% 1,881 6,550 190 6,680 35.16
Apr 11, 2025 1,877 -4.23% 1,826 33,580 180 6,940 38.56
Apr 4, 2025 1,960 -6.44% 2,018 12,400 240 14,260 59.42
Mar 28, 2025 2,095 -0.38% 2,098 45,710 460 31,740 69.00
Mar 21, 2025 2,103 +2.19% 2,098 18,790 570 10,190 17.88
Mar 14, 2025 2,058 -0.68% 2,027 11,790 1,260 25,710 20.40
Mar 7, 2025 2,072 +1.67% 2,039 41,800 1,050 30,340 28.90
Feb 28, 2025 2,038 -4.32% 2,074 12,410 640 18,830 29.42
Feb 21, 2025 2,130 +0.47% 2,119 51,510 550 50,040 90.98
Feb 14, 2025 2,120 +2.42% 2,103 5,810 560 6,410 11.45
Feb 7, 2025 2,070 -1.90% 2,076 8,860 560 6,769 12.09
Jan 31, 2025 2,110 +0.38% 2,086 12,770 1,030 6,300 6.12
Jan 24, 2025 2,102 +2.59% 2,085 35,880 1,100 5,360 4.87
Jan 17, 2025 2,049 -3.76% 2,095 27,210 1,340 5,430 4.05
Jan 10, 2025 2,129 -0.56% 2,146 18,840 1,440 5,290 3.67
Dec 30, 2024 2,141 -0.42% 2,145 5,020
Dec 27, 2024 2,150 +1.51% 2,147 64,580 1,370 3,759 2.74