kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,700
JPY
+10
(+0.37%)
Dec 5, 1:03 pm JST
17.40
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,760 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Nov 13, 2025
2,760 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,687 2,710 2,679 2,700 -1 -0.04% 16,401

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,701 +1.73% 2,693 24,135 317 16,859 53.18
Nov 21, 2025 2,655 -1.88% 2,699 22,819 348 14,525 41.74
Nov 14, 2025 2,706 +1.27% 2,736 24,643 306 12,462 40.73
Nov 7, 2025 2,672 -2.27% 2,659 47,287 462 23,630 51.15
Oct 31, 2025 2,734 +2.21% 2,721 29,260 316 20,131 63.71
Oct 24, 2025 2,675 +3.68% 2,645 24,511 318 23,449 73.74
Oct 17, 2025 2,580 -2.05% 2,597 22,901 395 27,363 69.27
Oct 10, 2025 2,634 +3.29% 2,623 20,164 373 24,822 66.55
Oct 3, 2025 2,550 +1.63% 2,520 45,758 423 21,626 51.13
Sep 26, 2025 2,509 +1.05% 2,507 104,549 403 58,232 144.50
Sep 19, 2025 2,483 +1.31% 2,488 12,432 423 19,861 46.95
Sep 12, 2025 2,451 +3.37% 2,409 21,921 393 24,484 62.30
Sep 5, 2025 2,371 +1.24% 2,351 18,718 403 26,316 65.30
Aug 29, 2025 2,342 -0.55% 2,358 42,566 408 23,003 56.38
Aug 22, 2025 2,355 +0.26% 2,356 30,427 419 28,310 67.57
Aug 15, 2025 2,349 +2.04% 2,344 30,925 415 16,533 39.84
Aug 8, 2025 2,302 -0.35% 2,297 7,095 488 16,754 34.33
Aug 1, 2025 2,310 -0.35% 2,320 45,861 417 17,314 41.52
Jul 25, 2025 2,318 -0.09% 2,319 22,333 423 22,191 52.46
Jul 18, 2025 2,320 +2.11% 2,286 27,878 428 23,875 55.78