Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,936 | 2,973 | 2,869 | 2,968 | +19 | +0.64% | 41,007 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,949 | -0.54% | 2,921 | 22,484 | 140 | 24,505 | 175.04 |
| Jan 16, 2026 | 2,965 | +3.02% | 2,962 | 21,052 | 3,456 | 13,674 | 3.96 |
| Jan 9, 2026 | 2,878 | +3.41% | 2,873 | 33,811 | 285 | 13,764 | 48.29 |
| Dec 30, 2025 | 2,783 | +0.94% | 2,764 | 26,279 | ー | ー | ー |
| Dec 26, 2025 | 2,757 | +2.26% | 2,742 | 59,153 | 285 | 52,478 | 184.13 |
| Dec 19, 2025 | 2,696 | -1.28% | 2,674 | 42,669 | 304 | 28,256 | 92.95 |
| Dec 12, 2025 | 2,731 | +0.81% | 2,719 | 18,207 | 290 | 15,627 | 53.89 |
| Dec 5, 2025 | 2,709 | +0.30% | 2,692 | 17,520 | 332 | 15,224 | 45.86 |
| Nov 28, 2025 | 2,701 | +1.73% | 2,693 | 24,135 | 317 | 16,859 | 53.18 |
| Nov 21, 2025 | 2,655 | -1.88% | 2,699 | 22,819 | 348 | 14,525 | 41.74 |
| Nov 14, 2025 | 2,706 | +1.27% | 2,736 | 24,643 | 306 | 12,462 | 40.73 |
| Nov 7, 2025 | 2,672 | -2.27% | 2,659 | 47,287 | 462 | 23,630 | 51.15 |
| Oct 31, 2025 | 2,734 | +2.21% | 2,721 | 29,260 | 316 | 20,131 | 63.71 |
| Oct 24, 2025 | 2,675 | +3.68% | 2,645 | 24,511 | 318 | 23,449 | 73.74 |
| Oct 17, 2025 | 2,580 | -2.05% | 2,597 | 22,901 | 395 | 27,363 | 69.27 |
| Oct 10, 2025 | 2,634 | +3.29% | 2,623 | 20,164 | 373 | 24,822 | 66.55 |
| Oct 3, 2025 | 2,550 | +1.63% | 2,520 | 45,758 | 423 | 21,626 | 51.13 |
| Sep 26, 2025 | 2,509 | +1.05% | 2,507 | 104,549 | 403 | 58,232 | 144.50 |
| Sep 19, 2025 | 2,483 | +1.31% | 2,488 | 12,432 | 423 | 19,861 | 46.95 |
| Sep 12, 2025 | 2,451 | +3.37% | 2,409 | 21,921 | 393 | 24,484 | 62.30 |