Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,143 | 2,130 | 2,139 | +21 | +1.02% | 11,480 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,118.0 | -0.45% | 2,122.3 | 8,690 | ー | ー | ー |
Dec 13, 2024 | 2,127.5 | +1.41% | 2,128.7 | 10,220 | 1,230 | 37,860 | 30.78 |
Dec 6, 2024 | 2,098.0 | +1.11% | 2,077.9 | 16,410 | 1,280 | 37,120 | 29.00 |
Nov 29, 2024 | 2,075.0 | -3.08% | 2,146.5 | 41,440 | 2,140 | 37,170 | 17.37 |
Nov 22, 2024 | 2,141.0 | -0.40% | 2,133.9 | 63,220 | 1,610 | 2,930 | 1.82 |
Nov 15, 2024 | 2,149.5 | -3.18% | 2,162.8 | 7,080 | 900 | 3,100 | 3.44 |
Nov 8, 2024 | 2,220.0 | +1.98% | 2,214.0 | 11,740 | 760 | 3,580 | 4.71 |
Nov 1, 2024 | 2,177.0 | -0.41% | 2,200.4 | 21,980 | 2,950 | 2,860 | 0.97 |
Oct 25, 2024 | 2,186.0 | -0.14% | 2,189.2 | 14,460 | 600 | 22,300 | 37.17 |
Oct 18, 2024 | 2,189.0 | +0.18% | 2,197.7 | 9,650 | 620 | 37,190 | 59.98 |
Oct 11, 2024 | 2,185.0 | -0.93% | 2,182.0 | 47,230 | 640 | 37,150 | 58.05 |
Oct 4, 2024 | 2,205.5 | +1.54% | 2,140.1 | 58,830 | 540 | 4,790 | 8.87 |
Sep 27, 2024 | 2,172.0 | +7.07% | 2,097.6 | 57,270 | 460 | 9,700 | 21.09 |
Sep 20, 2024 | 2,028.5 | +3.31% | 1,989.2 | 5,280 | 3,220 | 4,820 | 1.50 |
Sep 13, 2024 | 1,963.5 | +0.54% | 1,944.9 | 8,100 | 3,050 | 3,600 | 1.18 |
Sep 6, 2024 | 1,953.0 | -2.50% | 2,027.8 | 23,870 | 2,550 | 37,290 | 14.62 |
Aug 30, 2024 | 2,003.0 | -1.04% | 2,039.4 | 58,660 | 1,520 | 26,970 | 17.74 |
Aug 23, 2024 | 2,024.0 | -1.56% | 2,049.7 | 10,850 | 450 | 3,730 | 8.29 |
Aug 16, 2024 | 2,056.0 | +3.81% | 2,011.1 | 12,800 | 1,650 | 3,030 | 1.84 |
Aug 9, 2024 | 1,980.5 | -0.48% | 1,901.7 | 19,980 | 1,779 | 3,470 | 1.95 |