kabutan

Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

1681
TSE ETF
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)
2,968
JPY
+8
(+0.27%)
Jan 29, 2:53 pm JST
19.39
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
2,988 JPY
52 Week Low Apr 9, 2025
1,717 JPY
Yearly High Jan 14, 2026
2,988 JPY
Yearly Low Apr 9, 2025
1,717 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,936 2,973 2,869 2,968 +19 +0.64% 41,007

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,949 -0.54% 2,921 22,484 140 24,505 175.04
Jan 16, 2026 2,965 +3.02% 2,962 21,052 3,456 13,674 3.96
Jan 9, 2026 2,878 +3.41% 2,873 33,811 285 13,764 48.29
Dec 30, 2025 2,783 +0.94% 2,764 26,279
Dec 26, 2025 2,757 +2.26% 2,742 59,153 285 52,478 184.13
Dec 19, 2025 2,696 -1.28% 2,674 42,669 304 28,256 92.95
Dec 12, 2025 2,731 +0.81% 2,719 18,207 290 15,627 53.89
Dec 5, 2025 2,709 +0.30% 2,692 17,520 332 15,224 45.86
Nov 28, 2025 2,701 +1.73% 2,693 24,135 317 16,859 53.18
Nov 21, 2025 2,655 -1.88% 2,699 22,819 348 14,525 41.74
Nov 14, 2025 2,706 +1.27% 2,736 24,643 306 12,462 40.73
Nov 7, 2025 2,672 -2.27% 2,659 47,287 462 23,630 51.15
Oct 31, 2025 2,734 +2.21% 2,721 29,260 316 20,131 63.71
Oct 24, 2025 2,675 +3.68% 2,645 24,511 318 23,449 73.74
Oct 17, 2025 2,580 -2.05% 2,597 22,901 395 27,363 69.27
Oct 10, 2025 2,634 +3.29% 2,623 20,164 373 24,822 66.55
Oct 3, 2025 2,550 +1.63% 2,520 45,758 423 21,626 51.13
Sep 26, 2025 2,509 +1.05% 2,507 104,549 403 58,232 144.50
Sep 19, 2025 2,483 +1.31% 2,488 12,432 423 19,861 46.95
Sep 12, 2025 2,451 +3.37% 2,409 21,921 393 24,484 62.30