Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,076 | 2,145 | 2,076 | 2,144 | +91 | +4.43% | 6,715 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,053 | +0.69% | 2,041 | 5,008 | ー | ー | ー |
May 2, 2025 | 2,039 | +3.24% | 1,998 | 4,656 | 177 | 29,820 | 168.47 |
Apr 25, 2025 | 1,975 | +5.61% | 1,950 | 50,204 | 174 | 47,835 | 274.91 |
Apr 18, 2025 | 1,870 | -0.37% | 1,881 | 6,550 | 190 | 6,680 | 35.16 |
Apr 11, 2025 | 1,877 | -4.23% | 1,826 | 33,580 | 180 | 6,940 | 38.56 |
Apr 4, 2025 | 1,960 | -6.44% | 2,018 | 12,400 | 240 | 14,260 | 59.42 |
Mar 28, 2025 | 2,095 | -0.38% | 2,098 | 45,710 | 460 | 31,740 | 69.00 |
Mar 21, 2025 | 2,103 | +2.19% | 2,098 | 18,790 | 570 | 10,190 | 17.88 |
Mar 14, 2025 | 2,058 | -0.68% | 2,027 | 11,790 | 1,260 | 25,710 | 20.40 |
Mar 7, 2025 | 2,072 | +1.67% | 2,039 | 41,800 | 1,050 | 30,340 | 28.90 |
Feb 28, 2025 | 2,038 | -4.32% | 2,074 | 12,410 | 640 | 18,830 | 29.42 |
Feb 21, 2025 | 2,130 | +0.47% | 2,119 | 51,510 | 550 | 50,040 | 90.98 |
Feb 14, 2025 | 2,120 | +2.42% | 2,103 | 5,810 | 560 | 6,410 | 11.45 |
Feb 7, 2025 | 2,070 | -1.90% | 2,076 | 8,860 | 560 | 6,769 | 12.09 |
Jan 31, 2025 | 2,110 | +0.38% | 2,086 | 12,770 | 1,030 | 6,300 | 6.12 |
Jan 24, 2025 | 2,102 | +2.59% | 2,085 | 35,880 | 1,100 | 5,360 | 4.87 |
Jan 17, 2025 | 2,049 | -3.76% | 2,095 | 27,210 | 1,340 | 5,430 | 4.05 |
Jan 10, 2025 | 2,129 | -0.56% | 2,146 | 18,840 | 1,440 | 5,290 | 3.67 |
Dec 30, 2024 | 2,141 | -0.42% | 2,145 | 5,020 | ー | ー | ー |
Dec 27, 2024 | 2,150 | +1.51% | 2,147 | 64,580 | 1,370 | 3,759 | 2.74 |