Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Feb 26, 2026

3,169 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Feb 26, 2026

3,169 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,911	2,998	2,882	2,923	+2	+0.07%	44,826

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,921	-0.95%	2,886	72,498	306	37,428	122.31
Mar 6, 2026	2,949	-5.63%	2,979	103,749	348	31,541	90.64
Feb 27, 2026	3,125	+2.97%	3,107	73,952	218	10,951	50.23
Feb 20, 2026	3,035	+2.50%	3,003	64,541	135	27,046	200.34
Feb 13, 2026	2,961	+2.00%	2,977	12,308	234	16,107	68.83
Feb 6, 2026	2,903	-0.96%	2,908	19,268	162	16,357	100.97
Jan 30, 2026	2,931	-0.61%	2,936	66,084	162	15,148	93.51
Jan 23, 2026	2,949	-0.54%	2,921	22,484	140	24,505	175.04
Jan 16, 2026	2,965	+3.02%	2,962	21,052	3,456	13,674	3.96
Jan 9, 2026	2,878	+3.41%	2,873	33,811	285	13,764	48.29
Dec 30, 2025	2,783	+0.94%	2,764	26,279	ー	ー	ー
Dec 26, 2025	2,757	+2.26%	2,742	59,153	285	52,478	184.13
Dec 19, 2025	2,696	-1.28%	2,674	42,669	304	28,256	92.95
Dec 12, 2025	2,731	+0.81%	2,719	18,207	290	15,627	53.89
Dec 5, 2025	2,709	+0.30%	2,692	17,520	332	15,224	45.86
Nov 28, 2025	2,701	+1.73%	2,693	24,135	317	16,859	53.18
Nov 21, 2025	2,655	-1.88%	2,699	22,819	348	14,525	41.74
Nov 14, 2025	2,706	+1.27%	2,736	24,643	306	12,462	40.73
Nov 7, 2025	2,672	-2.27%	2,659	47,287	462	23,630	51.15
Oct 31, 2025	2,734	+2.21%	2,721	29,260	316	20,131	63.71