Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Nov 13, 2025

2,760 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Nov 13, 2025

2,760 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,687	2,736	2,679	2,731	+30	+1.11%	39,099

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,452	1,480	1,381	1,433	-17	-1.17%	100,980
Feb, 2019	1,419	1,466	1,383	1,450	+33	+2.33%	90,530
Jan, 2019	1,292	1,419	1,270	1,417	+114	+8.75%	92,880
Dec, 2018	1,435	1,450	1,280	1,303	-102	-7.26%	105,390
Nov, 2018	1,331	1,426	1,331	1,405	+68	+5.09%	107,810
Oct, 2018	1,480	1,488	1,294	1,337	-138	-9.36%	194,050
Sep, 2018	1,472	1,482	1,388	1,475	+10	+0.68%	114,850
Aug, 2018	1,500	1,520	1,400	1,465	-38	-2.53%	98,970
Jul, 2018	1,455	1,515	1,445	1,503	+57	+3.94%	117,490
Jun, 2018	1,506	1,557	1,430	1,446	-73	-4.81%	113,340
May, 2018	1,553	1,580	1,506	1,519	-31	-2.00%	90,850
Apr, 2018	1,551	1,594	1,525	1,550	+7	+0.45%	89,340
Mar, 2018	1,610	1,628	1,522	1,543	-79	-4.87%	95,750
Feb, 2018	1,675	1,688	1,410	1,622	-55	-3.28%	157,380
Jan, 2018	1,630	1,707	1,630	1,677	+77	+4.81%	178,680
Dec, 2017	1,553	1,610	1,497	1,600	+45	+2.89%	154,240
Nov, 2017	1,560	1,600	1,535	1,555	+4	+0.26%	170,720
Oct, 2017	1,510	1,568	1,491	1,551	+63	+4.23%	159,870
Sep, 2017	1,480	1,535	1,452	1,488	+21	+1.43%	148,030
Aug, 2017	1,455	1,481	1,401	1,467	-1	-0.07%	146,260