Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Nov 13, 2025

2,760 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Nov 13, 2025

2,760 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,687	2,736	2,679	2,731	+30	+1.11%	39,099

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,454	1,629	1,453	1,591	+135	+9.27%	196,070
Oct, 2020	1,473	1,524	1,429	1,456	+28	+1.96%	110,020
Sep, 2020	1,478	1,508	1,404	1,428	-65	-4.35%	154,440
Aug, 2020	1,439	1,512	1,430	1,493	+67	+4.70%	213,950
Jul, 2020	1,352	1,476	1,345	1,426	+76	+5.63%	186,590
Jun, 2020	1,254	1,409	1,254	1,350	+104	+8.35%	265,590
May, 2020	1,231	1,263	1,175	1,246	+18	+1.47%	148,730
Apr, 2020	1,138	1,229	1,072	1,228	+112	+10.04%	177,900
Mar, 2020	1,330	1,399	987	1,116	-247	-18.12%	353,400
Feb, 2020	1,410	1,518	1,348	1,363	-86	-5.94%	108,670
Jan, 2020	1,506	1,585	1,445	1,449	-77	-5.05%	104,100
Dec, 2019	1,409	1,526	1,396	1,526	+105	+7.39%	172,550
Nov, 2019	1,392	1,453	1,392	1,421	+11	+0.78%	99,760
Oct, 2019	1,350	1,482	1,302	1,410	+71	+5.30%	99,140
Sep, 2019	1,303	1,386	1,287	1,339	+35	+2.68%	73,880
Aug, 2019	1,412	1,428	1,250	1,304	-106	-7.52%	86,790
Jul, 2019	1,439	1,442	1,400	1,410	-14	-0.98%	94,870
Jun, 2019	1,359	1,425	1,340	1,424	+65	+4.78%	66,740
May, 2019	1,441	1,446	1,325	1,359	-112	-7.61%	66,310
Apr, 2019	1,447	1,510	1,447	1,471	+38	+2.65%	80,820