Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Nov 13, 2025

2,760 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Nov 13, 2025

2,760 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,687	2,736	2,679	2,731	+30	+1.11%	39,099

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,738	1,740	1,669	1,678	-47	-2.72%	89,900
Jun, 2022	1,738	1,816	1,672	1,725	-5	-0.29%	156,850
May, 2022	1,749	1,749	1,586	1,730	+35	+2.06%	120,590
Apr, 2022	1,739	1,799	1,648	1,695	-68	-3.86%	100,510
Mar, 2022	1,676	1,775	1,528	1,763	+89	+5.32%	299,680
Feb, 2022	1,755	1,810	1,656	1,674	-53	-3.07%	108,230
Jan, 2022	1,800	1,853	1,680	1,727	-50	-2.81%	160,700
Dec, 2021	1,750	1,813	1,716	1,777	+57	+3.31%	301,070
Nov, 2021	1,830	1,886	1,720	1,720	-117	-6.37%	152,870
Oct, 2021	1,752	1,896	1,716	1,837	+85	+4.85%	229,140
Sep, 2021	1,801	1,850	1,716	1,752	-35	-1.96%	236,070
Aug, 2021	1,779	1,820	1,676	1,787	+25	+1.42%	402,260
Jul, 2021	1,920	1,925	1,717	1,762	-150	-7.85%	171,540
Jun, 2021	1,886	1,926	1,849	1,912	+31	+1.65%	175,440
May, 2021	1,826	1,884	1,779	1,881	+40	+2.17%	190,020
Apr, 2021	1,828	1,867	1,792	1,841	+25	+1.38%	240,250
Mar, 2021	1,783	1,870	1,738	1,816	+32	+1.79%	314,810
Feb, 2021	1,724	1,930	1,717	1,784	+50	+2.88%	271,520
Jan, 2021	1,683	1,830	1,682	1,734	+52	+3.09%	162,080
Dec, 2020	1,590	1,686	1,590	1,682	+91	+5.72%	170,500