Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Nov 13, 2025

2,760 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Nov 13, 2025

2,760 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,687	2,736	2,679	2,731	+30	+1.11%	39,099

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,888	1,973	1,884	1,958	+56	+2.94%	155,850
Feb, 2024	1,786	1,919	1,770	1,902	+109	+6.08%	191,100
Jan, 2024	1,839	1,848	1,757	1,793	-49	-2.66%	207,420
Dec, 2023	1,847	1,852	1,770	1,842	+6	+0.33%	195,560
Nov, 2023	1,760	1,898	1,751	1,836	+97	+5.58%	168,010
Oct, 2023	1,810	1,832	1,730	1,739	-66	-3.66%	235,680
Sep, 2023	1,801	1,850	1,780	1,805	-24	-1.31%	411,990
Aug, 2023	1,891	1,900	1,768	1,829	-52	-2.76%	168,620
Jul, 2023	1,816	1,889	1,760	1,881	+72	+3.98%	141,920
Jun, 2023	1,679	1,849	1,673	1,809	+134	+8.00%	135,290
May, 2023	1,675	1,728	1,648	1,675	+28	+1.70%	96,950
Apr, 2023	1,643	1,689	1,608	1,647	0	0.00%	137,430
Mar, 2023	1,635	1,700	1,554	1,647	+15	+0.92%	269,810
Feb, 2023	1,688	1,702	1,632	1,632	-46	-2.74%	156,570
Jan, 2023	1,617	1,738	1,600	1,678	+46	+2.82%	163,660
Dec, 2022	1,725	1,740	1,602	1,632	-73	-4.28%	154,780
Nov, 2022	1,622	1,726	1,617	1,705	+110	+6.90%	119,320
Oct, 2022	1,604	1,693	1,582	1,595	-18	-1.12%	120,070
Sep, 2022	1,721	1,792	1,605	1,613	-141	-8.04%	216,420
Aug, 2022	1,687	1,767	1,627	1,754	+76	+4.53%	141,470