Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)(1681) Historical

52 Week High Nov 13, 2025

2,760 JPY

52 Week Low Apr 9, 2025

1,717 JPY

Yearly High Nov 13, 2025

2,760 JPY

Yearly Low Apr 9, 2025

1,717 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,687	2,736	2,679	2,731	+30	+1.11%	39,099

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2010	1,160	1,223	1,152	1,158	-2	-0.17%	551,380
Oct, 2010	1,139	1,214	1,130	1,160	+25	+2.20%	435,850
Sep, 2010	1,055	1,142	1,050	1,135	+77	+7.28%	293,580
Aug, 2010	1,083	1,109	1,035	1,058	-24	-2.22%	353,660
Jul, 2010	1,060	1,120	1,036	1,082	+22	+2.08%	393,510
Jun, 2010	1,068	1,145	1,050	1,060	+20	+1.92%	506,050
May, 2010	1,225	1,227	1,002	1,040	-196	-15.86%	1,303,070
Apr, 2010	1,209	1,310	1,200	1,236	+46	+3.87%	1,197,660
Mar, 2010	1,064	1,216	1,059	1,190	+130	+12.26%	776,200
Feb, 2010	1,081	1,081	1,060	1,060	ー	ー%	241,470