About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
6,316
JPY
+100
(+1.61%)
Dec 23, 3:16 pm JST
40.33
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
6,353 JPY
52 Week Low Jan 4, 2024
4,758 JPY
Yearly High Dec 17, 2024
6,353 JPY
Yearly Low Jan 4, 2024
4,758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,770 6,353 4,758 6,316 +1,513 +31.50% 981,020

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,643 4,867 3,625 4,803 +1,115 +30.23% 688,550
2022 3,999 4,145 3,395 3,688 -291 -7.31% 1,493,080
2021 2,915 3,980 2,852 3,979 +1,064 +36.50% 1,874,280
2020 2,666 2,929 1,751 2,915 +204 +7.52% 1,694,770
2019 2,085 2,750 2,071 2,711 +554 +25.68% 1,031,960
2018 2,486 2,566 2,075 2,157 -315 -12.74% 1,197,570
2017 2,141 2,500 2,025 2,472 +345 +16.22% 1,325,070
2016 2,124 2,150 1,650 2,127 -6 -0.28% 1,993,420
2015 2,167 2,281 1,932 2,133 -51 -2.34% 2,115,940
2014 1,785 2,227 1,625 2,184 +378 +20.93% 3,350,610
2013 1,244 1,809 1,234 1,806 +606 +50.50% 5,574,970
2012 939 1,200 916 1,200 +274 +29.59% 2,908,580
2011 1,039 1,155 817 926 -111 -10.70% 5,174,920
2010 1,006 1,227 920 1,037 ー% 4,974,500