Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,770 | 6,353 | 4,758 | 6,316 | +1,513 | +31.50% | 981,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,643 | 4,867 | 3,625 | 4,803 | +1,115 | +30.23% | 688,550 |
2022 | 3,999 | 4,145 | 3,395 | 3,688 | -291 | -7.31% | 1,493,080 |
2021 | 2,915 | 3,980 | 2,852 | 3,979 | +1,064 | +36.50% | 1,874,280 |
2020 | 2,666 | 2,929 | 1,751 | 2,915 | +204 | +7.52% | 1,694,770 |
2019 | 2,085 | 2,750 | 2,071 | 2,711 | +554 | +25.68% | 1,031,960 |
2018 | 2,486 | 2,566 | 2,075 | 2,157 | -315 | -12.74% | 1,197,570 |
2017 | 2,141 | 2,500 | 2,025 | 2,472 | +345 | +16.22% | 1,325,070 |
2016 | 2,124 | 2,150 | 1,650 | 2,127 | -6 | -0.28% | 1,993,420 |
2015 | 2,167 | 2,281 | 1,932 | 2,133 | -51 | -2.34% | 2,115,940 |
2014 | 1,785 | 2,227 | 1,625 | 2,184 | +378 | +20.93% | 3,350,610 |
2013 | 1,244 | 1,809 | 1,234 | 1,806 | +606 | +50.50% | 5,574,970 |
2012 | 939 | 1,200 | 916 | 1,200 | +274 | +29.59% | 2,908,580 |
2011 | 1,039 | 1,155 | 817 | 926 | -111 | -10.70% | 5,174,920 |
2010 | 1,006 | 1,227 | 920 | 1,037 | ー | ー% | 4,974,500 |