Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Apr 30, 2026

7,859 JPY

52 Week Low May 7, 2025

5,610 JPY

Yearly High Apr 30, 2026

7,859 JPY

Yearly Low Mar 30, 2026

7,002 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,477	7,859	7,002	7,789	+320	+4.28%	221,066

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,318	7,511	4,828	7,469	+1,091	+17.11%	962,216
2024	4,770	6,450	4,758	6,378	+1,575	+32.79%	996,340
2023	3,643	4,867	3,625	4,803	+1,115	+30.23%	688,550
2022	3,999	4,145	3,395	3,688	-291	-7.31%	1,493,080
2021	2,915	3,980	2,852	3,979	+1,064	+36.50%	1,874,280
2020	2,666	2,929	1,751	2,915	+204	+7.52%	1,694,770
2019	2,085	2,750	2,071	2,711	+554	+25.68%	1,031,960
2018	2,486	2,566	2,075	2,157	-315	-12.74%	1,197,570
2017	2,141	2,500	2,025	2,472	+345	+16.22%	1,325,070
2016	2,124	2,150	1,650	2,127	-6	-0.28%	1,993,420
2015	2,167	2,281	1,932	2,133	-51	-2.34%	2,115,940
2014	1,785	2,227	1,625	2,184	+378	+20.93%	3,350,610
2013	1,244	1,809	1,234	1,806	+606	+50.50%	5,574,970
2012	939	1,200	916	1,200	+274	+29.59%	2,908,580
2011	1,039	1,155	817	926	-111	-10.70%	5,174,920
2010	1,006	1,227	920	1,037	ー	ー%	4,974,500