About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
6,316
JPY
+100
(+1.61%)
Dec 23, 3:16 pm JST
40.33
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
6,353 JPY
52 Week Low Jan 4, 2024
4,758 JPY
Yearly High Dec 17, 2024
6,353 JPY
Yearly Low Jan 4, 2024
4,758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,300 6,320 6,284 6,316 +100 +1.61% 6,560

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,216 -1.05% 6,286 20,000
Dec 13, 2024 6,282 +1.45% 6,253 11,310 130 12,620 97.08
Dec 6, 2024 6,192 +0.85% 6,190 20,170 190 12,870 67.74
Nov 29, 2024 6,140 -1.81% 6,220 30,550 200 11,530 57.65
Nov 22, 2024 6,253 -0.22% 6,220 14,340 150 13,389 89.26
Nov 15, 2024 6,267 +0.87% 6,282 14,980 320 12,270 38.34
Nov 8, 2024 6,213 +3.74% 6,097 13,120 700 11,980 17.11
Nov 1, 2024 5,989 -0.86% 6,092 15,110 1,150 12,140 10.56
Oct 25, 2024 6,041 +0.48% 6,055 16,280 50 10,960 219.20
Oct 18, 2024 6,012 +1.66% 5,993 17,970 70 13,150 187.86
Oct 11, 2024 5,914 +2.80% 5,885 77,460 60 13,020 217.00
Oct 4, 2024 5,753 -1.10% 5,738 27,450 60 13,880 231.33
Sep 27, 2024 5,817 +3.47% 5,697 15,930 50 13,580 271.60
Sep 20, 2024 5,622 +3.04% 5,541 4,420 250 14,150 56.60
Sep 13, 2024 5,456 +0.53% 5,422 7,710 810 14,030 17.32
Sep 6, 2024 5,427 -3.73% 5,609 20,570 390 13,639 34.97
Aug 30, 2024 5,637 +0.05% 5,611 10,900 650 9,230 14.20
Aug 23, 2024 5,634 -1.30% 5,636 15,930 610 9,240 15.15
Aug 16, 2024 5,708 +5.70% 5,514 18,690 180 13,130 72.94
Aug 9, 2024 5,400 -2.46% 5,268 30,780 230 8,620 37.48