About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
5,830
JPY
+98
(+1.71%)
May 12, 2:50 pm JST
39.90
USD
May 12, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 27, 2024
6,450 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Jan 24, 2025
6,422 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 5,799 5,830 5,799 5,830 +98 +1.71% 4,930

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,732 +0.63% 5,677 4,442
May 2, 2025 5,696 +3.51% 5,550 12,489 4 10,809 2,702.25
Apr 25, 2025 5,503 +4.44% 5,297 18,213 30 10,935 364.50
Apr 18, 2025 5,269 -0.40% 5,314 9,530 60 8,800 146.67
Apr 11, 2025 5,290 -2.92% 5,102 50,240 1,030 8,810 8.55
Apr 4, 2025 5,449 -8.00% 5,604 21,910 270 14,080 52.15
Mar 28, 2025 5,923 +1.40% 5,947 19,030 180 15,789 87.72
Mar 21, 2025 5,841 +2.37% 5,835 10,060 250 13,960 55.84
Mar 14, 2025 5,706 -2.29% 5,735 24,250 490 13,920 28.41
Mar 7, 2025 5,840 -2.70% 5,989 17,000 340 13,460 39.59
Feb 28, 2025 6,002 -3.24% 6,073 20,670 560 12,340 22.04
Feb 21, 2025 6,203 -1.87% 6,251 13,260 280 15,620 55.79
Feb 14, 2025 6,321 +1.49% 6,304 12,420 260 9,650 37.12
Feb 7, 2025 6,228 -2.04% 6,234 7,640 300 9,460 31.53
Jan 31, 2025 6,358 -0.42% 6,326 8,360 200 8,760 43.80
Jan 24, 2025 6,385 +2.83% 6,322 20,430 140 10,020 71.57
Jan 17, 2025 6,209 -2.02% 6,289 34,200 160 9,760 61.00
Jan 10, 2025 6,337 -0.64% 6,350 31,350 120 9,400 78.33
Dec 30, 2024 6,378 -0.50% 6,375 1,740
Dec 27, 2024 6,410 +3.12% 6,355 26,700 140 10,650 76.07