Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,300 | 6,320 | 6,284 | 6,316 | +100 | +1.61% | 6,560 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,216 | -1.05% | 6,286 | 20,000 | ー | ー | ー |
Dec 13, 2024 | 6,282 | +1.45% | 6,253 | 11,310 | 130 | 12,620 | 97.08 |
Dec 6, 2024 | 6,192 | +0.85% | 6,190 | 20,170 | 190 | 12,870 | 67.74 |
Nov 29, 2024 | 6,140 | -1.81% | 6,220 | 30,550 | 200 | 11,530 | 57.65 |
Nov 22, 2024 | 6,253 | -0.22% | 6,220 | 14,340 | 150 | 13,389 | 89.26 |
Nov 15, 2024 | 6,267 | +0.87% | 6,282 | 14,980 | 320 | 12,270 | 38.34 |
Nov 8, 2024 | 6,213 | +3.74% | 6,097 | 13,120 | 700 | 11,980 | 17.11 |
Nov 1, 2024 | 5,989 | -0.86% | 6,092 | 15,110 | 1,150 | 12,140 | 10.56 |
Oct 25, 2024 | 6,041 | +0.48% | 6,055 | 16,280 | 50 | 10,960 | 219.20 |
Oct 18, 2024 | 6,012 | +1.66% | 5,993 | 17,970 | 70 | 13,150 | 187.86 |
Oct 11, 2024 | 5,914 | +2.80% | 5,885 | 77,460 | 60 | 13,020 | 217.00 |
Oct 4, 2024 | 5,753 | -1.10% | 5,738 | 27,450 | 60 | 13,880 | 231.33 |
Sep 27, 2024 | 5,817 | +3.47% | 5,697 | 15,930 | 50 | 13,580 | 271.60 |
Sep 20, 2024 | 5,622 | +3.04% | 5,541 | 4,420 | 250 | 14,150 | 56.60 |
Sep 13, 2024 | 5,456 | +0.53% | 5,422 | 7,710 | 810 | 14,030 | 17.32 |
Sep 6, 2024 | 5,427 | -3.73% | 5,609 | 20,570 | 390 | 13,639 | 34.97 |
Aug 30, 2024 | 5,637 | +0.05% | 5,611 | 10,900 | 650 | 9,230 | 14.20 |
Aug 23, 2024 | 5,634 | -1.30% | 5,636 | 15,930 | 610 | 9,240 | 15.15 |
Aug 16, 2024 | 5,708 | +5.70% | 5,514 | 18,690 | 180 | 13,130 | 72.94 |
Aug 9, 2024 | 5,400 | -2.46% | 5,268 | 30,780 | 230 | 8,620 | 37.48 |