Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Nov 28, 2025

7,360 JPY

52 Week Low Apr 7, 2025

4,828 JPY

Yearly High Nov 28, 2025

7,360 JPY

Yearly Low Apr 7, 2025

4,828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,326	7,350	7,270	7,339	-21	-0.29%	45,870

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,360	+3.84%	7,282	11,703	30	5,246	174.87
Nov 21, 2025	7,088	-1.45%	7,164	35,944	40	5,274	131.85
Nov 14, 2025	7,192	+1.15%	7,277	24,621	0	5,289	ー
Nov 7, 2025	7,110	-1.93%	7,132	15,656	9	5,217	579.67
Oct 31, 2025	7,250	+1.71%	7,220	6,373	0	5,296	ー
Oct 24, 2025	7,128	+4.23%	7,034	6,337	0	5,346	ー
Oct 17, 2025	6,839	-3.85%	6,954	18,300	0	5,348	ー
Oct 10, 2025	7,113	+3.69%	7,022	16,257	0	5,543	ー
Oct 3, 2025	6,860	+0.76%	6,813	78,332	0	5,543	ー
Sep 26, 2025	6,808	+0.75%	6,801	18,505	0	10,675	ー
Sep 19, 2025	6,757	+0.70%	6,733	8,252	0	5,593	ー
Sep 12, 2025	6,710	+0.66%	6,650	10,494	0	5,554	ー
Sep 5, 2025	6,666	+1.08%	6,616	15,383	0	5,029	ー
Aug 29, 2025	6,595	+0.86%	6,584	7,131	0	5,144	ー
Aug 22, 2025	6,539	-0.55%	6,556	6,314	0	6,144	ー
Aug 15, 2025	6,575	+2.08%	6,551	10,223	0	5,232	ー
Aug 8, 2025	6,441	-1.83%	6,413	20,227	0	5,159	ー
Aug 1, 2025	6,561	+1.28%	6,558	15,362	58	5,024	86.62
Jul 25, 2025	6,478	-0.32%	6,452	16,708	0	5,123	ー
Jul 18, 2025	6,499	+1.79%	6,433	13,711	0	5,684	ー