Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Apr 30, 2026

7,859 JPY

52 Week Low May 7, 2025

5,610 JPY

Yearly High Apr 30, 2026

7,859 JPY

Yearly Low Mar 30, 2026

7,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,791	7,859	7,789	7,789	-21	-0.27%	7,688

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	7,789	-0.27%	7,823	5,958	ー	ー	ー
Apr 24, 2026	7,810	+0.67%	7,803	7,817	45	4,855	107.89
Apr 17, 2026	7,758	+2.77%	7,686	12,660	95	4,490	47.26
Apr 10, 2026	7,549	+3.77%	7,430	18,358	95	4,672	49.18
Apr 3, 2026	7,275	+1.18%	7,215	12,875	55	4,672	84.95
Mar 27, 2026	7,190	-1.63%	7,205	12,097	55	9,732	176.95
Mar 19, 2026	7,309	-1.03%	7,355	3,195	20	5,652	282.60
Mar 13, 2026	7,385	-1.18%	7,339	14,229	70	5,062	72.31
Mar 6, 2026	7,473	-0.31%	7,448	11,192	15	5,601	373.40
Feb 27, 2026	7,496	+0.89%	7,489	5,632	15	6,341	422.73
Feb 20, 2026	7,430	+2.31%	7,355	12,918	20	11,552	577.60
Feb 13, 2026	7,262	-1.65%	7,455	11,096	20	6,751	337.55
Feb 6, 2026	7,384	+0.39%	7,440	22,187	232	6,644	28.64
Jan 30, 2026	7,355	-2.81%	7,384	10,345	10	7,968	796.80
Jan 23, 2026	7,568	-1.27%	7,491	13,144	10	6,642	664.20
Jan 16, 2026	7,665	+1.36%	7,671	29,990	13,721	6,024	0.44
Jan 9, 2026	7,562	+1.25%	7,512	15,643	15	6,030	402.00
Dec 30, 2025	7,469	-0.21%	7,494	5,883	ー	ー	ー
Dec 26, 2025	7,485	+2.25%	7,466	35,088	15	10,230	682.00
Dec 19, 2025	7,320	-1.61%	7,312	9,631	20	5,333	266.65