Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,799 | 5,830 | 5,799 | 5,830 | +98 | +1.71% | 4,930 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,732 | +0.63% | 5,677 | 4,442 | ー | ー | ー |
May 2, 2025 | 5,696 | +3.51% | 5,550 | 12,489 | 4 | 10,809 | 2,702.25 |
Apr 25, 2025 | 5,503 | +4.44% | 5,297 | 18,213 | 30 | 10,935 | 364.50 |
Apr 18, 2025 | 5,269 | -0.40% | 5,314 | 9,530 | 60 | 8,800 | 146.67 |
Apr 11, 2025 | 5,290 | -2.92% | 5,102 | 50,240 | 1,030 | 8,810 | 8.55 |
Apr 4, 2025 | 5,449 | -8.00% | 5,604 | 21,910 | 270 | 14,080 | 52.15 |
Mar 28, 2025 | 5,923 | +1.40% | 5,947 | 19,030 | 180 | 15,789 | 87.72 |
Mar 21, 2025 | 5,841 | +2.37% | 5,835 | 10,060 | 250 | 13,960 | 55.84 |
Mar 14, 2025 | 5,706 | -2.29% | 5,735 | 24,250 | 490 | 13,920 | 28.41 |
Mar 7, 2025 | 5,840 | -2.70% | 5,989 | 17,000 | 340 | 13,460 | 39.59 |
Feb 28, 2025 | 6,002 | -3.24% | 6,073 | 20,670 | 560 | 12,340 | 22.04 |
Feb 21, 2025 | 6,203 | -1.87% | 6,251 | 13,260 | 280 | 15,620 | 55.79 |
Feb 14, 2025 | 6,321 | +1.49% | 6,304 | 12,420 | 260 | 9,650 | 37.12 |
Feb 7, 2025 | 6,228 | -2.04% | 6,234 | 7,640 | 300 | 9,460 | 31.53 |
Jan 31, 2025 | 6,358 | -0.42% | 6,326 | 8,360 | 200 | 8,760 | 43.80 |
Jan 24, 2025 | 6,385 | +2.83% | 6,322 | 20,430 | 140 | 10,020 | 71.57 |
Jan 17, 2025 | 6,209 | -2.02% | 6,289 | 34,200 | 160 | 9,760 | 61.00 |
Jan 10, 2025 | 6,337 | -0.64% | 6,350 | 31,350 | 120 | 9,400 | 78.33 |
Dec 30, 2024 | 6,378 | -0.50% | 6,375 | 1,740 | ー | ー | ー |
Dec 27, 2024 | 6,410 | +3.12% | 6,355 | 26,700 | 140 | 10,650 | 76.07 |