Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Jan 14, 2026

7,715 JPY

52 Week Low Apr 7, 2025

4,828 JPY

Yearly High Jan 14, 2026

7,715 JPY

Yearly Low Apr 7, 2025

4,828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,444	7,444	7,325	7,391	-177	-2.34%	9,958

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,568	-1.27%	7,491	13,144	10	6,642	664.20
Jan 16, 2026	7,665	+1.36%	7,671	29,990	13,721	6,024	0.44
Jan 9, 2026	7,562	+1.25%	7,512	15,643	15	6,030	402.00
Dec 30, 2025	7,469	-0.21%	7,494	5,883	ー	ー	ー
Dec 26, 2025	7,485	+2.25%	7,466	35,088	15	10,230	682.00
Dec 19, 2025	7,320	-1.61%	7,312	9,631	20	5,333	266.65
Dec 12, 2025	7,440	+1.40%	7,387	11,999	20	5,378	268.90
Dec 5, 2025	7,337	-0.31%	7,311	45,890	20	4,986	249.30
Nov 28, 2025	7,360	+3.84%	7,282	11,703	30	5,246	174.87
Nov 21, 2025	7,088	-1.45%	7,164	35,944	40	5,274	131.85
Nov 14, 2025	7,192	+1.15%	7,277	24,621	0	5,289	ー
Nov 7, 2025	7,110	-1.93%	7,132	15,656	9	5,217	579.67
Oct 31, 2025	7,250	+1.71%	7,220	6,373	0	5,296	ー
Oct 24, 2025	7,128	+4.23%	7,034	6,337	0	5,346	ー
Oct 17, 2025	6,839	-3.85%	6,954	18,300	0	5,348	ー
Oct 10, 2025	7,113	+3.69%	7,022	16,257	0	5,543	ー
Oct 3, 2025	6,860	+0.76%	6,813	78,332	0	5,543	ー
Sep 26, 2025	6,808	+0.75%	6,801	18,505	0	10,675	ー
Sep 19, 2025	6,757	+0.70%	6,733	8,252	0	5,593	ー
Sep 12, 2025	6,710	+0.66%	6,650	10,494	0	5,554	ー