kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,391
JPY
-7
(-0.09%)
Jan 29, 3:30 pm JST
48.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,715 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Jan 14, 2026
7,715 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,444 7,444 7,325 7,391 -177 -2.34% 9,958

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 7,488 7,572 7,412 7,568 -97 -1.27% 13,144
Jan 16, 2026 7,627 7,715 7,627 7,665 +103 +1.36% 29,990
Jan 9, 2026 7,477 7,571 7,477 7,562 +93 +1.25% 15,643
Dec 30, 2025 7,506 7,506 7,461 7,469 -16 -0.21% 5,883
Dec 26, 2025 7,470 7,511 7,430 7,485 +165 +2.25% 35,088
Dec 19, 2025 7,370 7,375 7,251 7,320 -120 -1.61% 9,631
Dec 12, 2025 7,348 7,440 7,340 7,440 +103 +1.40% 11,999
Dec 5, 2025 7,326 7,350 7,270 7,337 -23 -0.31% 45,890
Nov 28, 2025 7,225 7,360 7,203 7,360 +272 +3.84% 11,703
Nov 21, 2025 7,190 7,296 7,070 7,088 -104 -1.45% 35,944
Nov 14, 2025 7,156 7,341 7,149 7,192 +82 +1.15% 24,621
Nov 7, 2025 7,242 7,250 7,058 7,110 -140 -1.93% 15,656
Oct 31, 2025 7,205 7,270 7,179 7,250 +122 +1.71% 6,373
Oct 24, 2025 6,949 7,130 6,938 7,128 +289 +4.23% 6,337
Oct 17, 2025 6,986 7,020 6,837 6,839 -274 -3.85% 18,300
Oct 10, 2025 6,956 7,130 6,952 7,113 +253 +3.69% 16,257
Oct 3, 2025 6,835 6,873 6,752 6,860 +52 +0.76% 78,332
Sep 26, 2025 6,800 6,825 6,770 6,808 +51 +0.75% 18,505
Sep 19, 2025 6,715 6,785 6,675 6,757 +47 +0.70% 8,252
Sep 12, 2025 6,654 6,718 6,605 6,710 +44 +0.66% 10,494