Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,334 | 7,424 | 7,299 | 7,309 | -76 | -1.03% | 4,115 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,250 | 7,465 | 7,199 | 7,385 | -88 | -1.18% | 14,229 |
| Mar 6, 2026 | 7,432 | 7,520 | 7,372 | 7,473 | -23 | -0.31% | 11,192 |
| Feb 27, 2026 | 7,375 | 7,544 | 7,375 | 7,496 | +66 | +0.89% | 5,632 |
| Feb 20, 2026 | 7,262 | 7,440 | 7,230 | 7,430 | +168 | +2.31% | 12,918 |
| Feb 13, 2026 | 7,554 | 7,554 | 7,248 | 7,262 | -122 | -1.65% | 11,096 |
| Feb 6, 2026 | 7,410 | 7,508 | 7,299 | 7,384 | +29 | +0.39% | 22,187 |
| Jan 30, 2026 | 7,444 | 7,444 | 7,325 | 7,355 | -213 | -2.81% | 10,345 |
| Jan 23, 2026 | 7,488 | 7,572 | 7,412 | 7,568 | -97 | -1.27% | 13,144 |
| Jan 16, 2026 | 7,627 | 7,715 | 7,627 | 7,665 | +103 | +1.36% | 29,990 |
| Jan 9, 2026 | 7,477 | 7,571 | 7,477 | 7,562 | +93 | +1.25% | 15,643 |
| Dec 30, 2025 | 7,506 | 7,506 | 7,461 | 7,469 | -16 | -0.21% | 5,883 |
| Dec 26, 2025 | 7,470 | 7,511 | 7,430 | 7,485 | +165 | +2.25% | 35,088 |
| Dec 19, 2025 | 7,370 | 7,375 | 7,251 | 7,320 | -120 | -1.61% | 9,631 |
| Dec 12, 2025 | 7,348 | 7,440 | 7,340 | 7,440 | +103 | +1.40% | 11,999 |
| Dec 5, 2025 | 7,326 | 7,350 | 7,270 | 7,337 | -23 | -0.31% | 45,890 |
| Nov 28, 2025 | 7,225 | 7,360 | 7,203 | 7,360 | +272 | +3.84% | 11,703 |
| Nov 21, 2025 | 7,190 | 7,296 | 7,070 | 7,088 | -104 | -1.45% | 35,944 |
| Nov 14, 2025 | 7,156 | 7,341 | 7,149 | 7,192 | +82 | +1.15% | 24,621 |
| Nov 7, 2025 | 7,242 | 7,250 | 7,058 | 7,110 | -140 | -1.93% | 15,656 |
| Oct 31, 2025 | 7,205 | 7,270 | 7,179 | 7,250 | +122 | +1.71% | 6,373 |