Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,791 | 7,859 | 7,789 | 7,789 | -21 | -0.27% | 7,688 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,791 | 7,859 | 7,789 | 7,789 | -21 | -0.27% | 5,958 |
| Apr 24, 2026 | 7,762 | 7,845 | 7,758 | 7,810 | +52 | +0.67% | 7,817 |
| Apr 17, 2026 | 7,480 | 7,758 | 7,480 | 7,758 | +209 | +2.77% | 12,660 |
| Apr 10, 2026 | 7,231 | 7,549 | 7,201 | 7,549 | +274 | +3.77% | 18,358 |
| Apr 3, 2026 | 7,040 | 7,296 | 7,002 | 7,275 | +85 | +1.18% | 12,875 |
| Mar 27, 2026 | 7,124 | 7,271 | 7,105 | 7,190 | -119 | -1.63% | 12,097 |
| Mar 19, 2026 | 7,334 | 7,424 | 7,299 | 7,309 | -76 | -1.03% | 3,195 |
| Mar 13, 2026 | 7,250 | 7,465 | 7,199 | 7,385 | -88 | -1.18% | 14,229 |
| Mar 6, 2026 | 7,432 | 7,520 | 7,372 | 7,473 | -23 | -0.31% | 11,192 |
| Feb 27, 2026 | 7,375 | 7,544 | 7,375 | 7,496 | +66 | +0.89% | 5,632 |
| Feb 20, 2026 | 7,262 | 7,440 | 7,230 | 7,430 | +168 | +2.31% | 12,918 |
| Feb 13, 2026 | 7,554 | 7,554 | 7,248 | 7,262 | -122 | -1.65% | 11,096 |
| Feb 6, 2026 | 7,410 | 7,508 | 7,299 | 7,384 | +29 | +0.39% | 22,187 |
| Jan 30, 2026 | 7,444 | 7,444 | 7,325 | 7,355 | -213 | -2.81% | 10,345 |
| Jan 23, 2026 | 7,488 | 7,572 | 7,412 | 7,568 | -97 | -1.27% | 13,144 |
| Jan 16, 2026 | 7,627 | 7,715 | 7,627 | 7,665 | +103 | +1.36% | 29,990 |
| Jan 9, 2026 | 7,477 | 7,571 | 7,477 | 7,562 | +93 | +1.25% | 15,643 |
| Dec 30, 2025 | 7,506 | 7,506 | 7,461 | 7,469 | -16 | -0.21% | 5,883 |
| Dec 26, 2025 | 7,470 | 7,511 | 7,430 | 7,485 | +165 | +2.25% | 35,088 |
| Dec 19, 2025 | 7,370 | 7,375 | 7,251 | 7,320 | -120 | -1.61% | 9,631 |