Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,326 | 7,350 | 7,270 | 7,337 | -23 | -0.31% | 45,890 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,225 | 7,360 | 7,203 | 7,360 | +272 | +3.84% | 11,703 |
| Nov 21, 2025 | 7,190 | 7,296 | 7,070 | 7,088 | -104 | -1.45% | 35,944 |
| Nov 14, 2025 | 7,156 | 7,341 | 7,149 | 7,192 | +82 | +1.15% | 24,621 |
| Nov 7, 2025 | 7,242 | 7,250 | 7,058 | 7,110 | -140 | -1.93% | 15,656 |
| Oct 31, 2025 | 7,205 | 7,270 | 7,179 | 7,250 | +122 | +1.71% | 6,373 |
| Oct 24, 2025 | 6,949 | 7,130 | 6,938 | 7,128 | +289 | +4.23% | 6,337 |
| Oct 17, 2025 | 6,986 | 7,020 | 6,837 | 6,839 | -274 | -3.85% | 18,300 |
| Oct 10, 2025 | 6,956 | 7,130 | 6,952 | 7,113 | +253 | +3.69% | 16,257 |
| Oct 3, 2025 | 6,835 | 6,873 | 6,752 | 6,860 | +52 | +0.76% | 78,332 |
| Sep 26, 2025 | 6,800 | 6,825 | 6,770 | 6,808 | +51 | +0.75% | 18,505 |
| Sep 19, 2025 | 6,715 | 6,785 | 6,675 | 6,757 | +47 | +0.70% | 8,252 |
| Sep 12, 2025 | 6,654 | 6,718 | 6,605 | 6,710 | +44 | +0.66% | 10,494 |
| Sep 5, 2025 | 6,577 | 6,666 | 6,549 | 6,666 | +71 | +1.08% | 15,383 |
| Aug 29, 2025 | 6,581 | 6,607 | 6,525 | 6,595 | +56 | +0.86% | 7,131 |
| Aug 22, 2025 | 6,575 | 6,585 | 6,506 | 6,539 | -36 | -0.55% | 6,314 |
| Aug 15, 2025 | 6,511 | 6,588 | 6,508 | 6,575 | +134 | +2.08% | 10,223 |
| Aug 8, 2025 | 6,336 | 6,479 | 6,336 | 6,441 | -120 | -1.83% | 20,227 |
| Aug 1, 2025 | 6,510 | 6,585 | 6,508 | 6,561 | +83 | +1.28% | 15,362 |
| Jul 25, 2025 | 6,437 | 6,505 | 6,400 | 6,478 | -21 | -0.32% | 16,708 |
| Jul 18, 2025 | 6,354 | 6,499 | 6,333 | 6,499 | +114 | +1.79% | 13,711 |