Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 6,511 | 6,578 | 6,511 | 6,562 | +121 | +1.88% | 9,697 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,336 | 6,479 | 6,336 | 6,441 | -120 | -1.83% | 20,227 |
Aug 1, 2025 | 6,510 | 6,585 | 6,508 | 6,561 | +83 | +1.28% | 15,362 |
Jul 25, 2025 | 6,437 | 6,505 | 6,400 | 6,478 | -21 | -0.32% | 16,708 |
Jul 18, 2025 | 6,354 | 6,499 | 6,333 | 6,499 | +114 | +1.79% | 13,711 |
Jul 11, 2025 | 6,255 | 6,388 | 6,250 | 6,385 | +133 | +2.13% | 20,106 |
Jul 4, 2025 | 6,199 | 6,285 | 6,173 | 6,252 | +84 | +1.36% | 18,941 |
Jun 27, 2025 | 6,029 | 6,177 | 6,024 | 6,168 | +136 | +2.25% | 35,641 |
Jun 20, 2025 | 6,011 | 6,067 | 5,990 | 6,032 | +81 | +1.36% | 8,049 |
Jun 13, 2025 | 6,041 | 6,093 | 5,920 | 5,951 | -39 | -0.65% | 34,021 |
Jun 6, 2025 | 5,900 | 5,990 | 5,870 | 5,990 | +86 | +1.46% | 7,570 |
May 30, 2025 | 5,831 | 6,079 | 5,819 | 5,904 | +71 | +1.22% | 9,074 |
May 23, 2025 | 5,931 | 6,020 | 5,828 | 5,833 | -122 | -2.05% | 5,737 |
May 16, 2025 | 5,799 | 6,003 | 5,799 | 5,955 | +223 | +3.89% | 23,259 |
May 9, 2025 | 5,642 | 5,750 | 5,610 | 5,732 | +36 | +0.63% | 4,442 |
May 2, 2025 | 5,516 | 5,710 | 5,487 | 5,696 | +193 | +3.51% | 12,489 |
Apr 25, 2025 | 5,212 | 5,517 | 5,094 | 5,503 | +234 | +4.44% | 18,213 |
Apr 18, 2025 | 5,350 | 5,357 | 5,200 | 5,269 | -21 | -0.40% | 9,530 |
Apr 11, 2025 | 4,918 | 5,534 | 4,828 | 5,290 | -159 | -2.92% | 50,240 |
Apr 4, 2025 | 5,734 | 5,826 | 5,400 | 5,449 | -474 | -8.00% | 21,910 |
Mar 28, 2025 | 5,891 | 5,999 | 5,889 | 5,923 | +82 | +1.40% | 19,030 |