kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,337
JPY
-13
(-0.18%)
Dec 5, 3:19 pm JST
47.44
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
7,360 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Nov 28, 2025
7,360 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,326 7,350 7,270 7,337 -23 -0.31% 45,890

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,225 7,360 7,203 7,360 +272 +3.84% 11,703
Nov 21, 2025 7,190 7,296 7,070 7,088 -104 -1.45% 35,944
Nov 14, 2025 7,156 7,341 7,149 7,192 +82 +1.15% 24,621
Nov 7, 2025 7,242 7,250 7,058 7,110 -140 -1.93% 15,656
Oct 31, 2025 7,205 7,270 7,179 7,250 +122 +1.71% 6,373
Oct 24, 2025 6,949 7,130 6,938 7,128 +289 +4.23% 6,337
Oct 17, 2025 6,986 7,020 6,837 6,839 -274 -3.85% 18,300
Oct 10, 2025 6,956 7,130 6,952 7,113 +253 +3.69% 16,257
Oct 3, 2025 6,835 6,873 6,752 6,860 +52 +0.76% 78,332
Sep 26, 2025 6,800 6,825 6,770 6,808 +51 +0.75% 18,505
Sep 19, 2025 6,715 6,785 6,675 6,757 +47 +0.70% 8,252
Sep 12, 2025 6,654 6,718 6,605 6,710 +44 +0.66% 10,494
Sep 5, 2025 6,577 6,666 6,549 6,666 +71 +1.08% 15,383
Aug 29, 2025 6,581 6,607 6,525 6,595 +56 +0.86% 7,131
Aug 22, 2025 6,575 6,585 6,506 6,539 -36 -0.55% 6,314
Aug 15, 2025 6,511 6,588 6,508 6,575 +134 +2.08% 10,223
Aug 8, 2025 6,336 6,479 6,336 6,441 -120 -1.83% 20,227
Aug 1, 2025 6,510 6,585 6,508 6,561 +83 +1.28% 15,362
Jul 25, 2025 6,437 6,505 6,400 6,478 -21 -0.32% 16,708
Jul 18, 2025 6,354 6,499 6,333 6,499 +114 +1.79% 13,711