Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,300 | 6,320 | 6,284 | 6,316 | +100 | +1.61% | 13,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,276 | 6,353 | 6,162 | 6,216 | -66 | -1.05% | 20,000 |
Dec 13, 2024 | 6,207 | 6,306 | 6,198 | 6,282 | +90 | +1.45% | 11,310 |
Dec 6, 2024 | 6,142 | 6,224 | 6,138 | 6,192 | +52 | +0.85% | 20,170 |
Nov 29, 2024 | 6,277 | 6,298 | 6,132 | 6,140 | -113 | -1.81% | 30,550 |
Nov 22, 2024 | 6,185 | 6,255 | 6,149 | 6,253 | -14 | -0.22% | 14,340 |
Nov 15, 2024 | 6,235 | 6,322 | 6,235 | 6,267 | +54 | +0.87% | 14,980 |
Nov 8, 2024 | 5,982 | 6,240 | 5,965 | 6,213 | +224 | +3.74% | 13,120 |
Nov 1, 2024 | 6,105 | 6,150 | 5,951 | 5,989 | -52 | -0.86% | 15,110 |
Oct 25, 2024 | 6,030 | 6,099 | 6,012 | 6,041 | +29 | +0.48% | 16,280 |
Oct 18, 2024 | 6,031 | 6,037 | 5,947 | 6,012 | +98 | +1.66% | 17,970 |
Oct 11, 2024 | 5,900 | 5,954 | 5,795 | 5,914 | +161 | +2.80% | 77,460 |
Oct 4, 2024 | 5,679 | 5,805 | 5,636 | 5,753 | -64 | -1.10% | 27,450 |
Sep 27, 2024 | 5,663 | 5,833 | 5,654 | 5,817 | +195 | +3.47% | 15,930 |
Sep 20, 2024 | 5,475 | 5,646 | 5,462 | 5,622 | +166 | +3.04% | 4,420 |
Sep 13, 2024 | 5,348 | 5,493 | 5,321 | 5,456 | +29 | +0.53% | 7,710 |
Sep 6, 2024 | 5,710 | 5,746 | 5,427 | 5,427 | -210 | -3.73% | 20,570 |
Aug 30, 2024 | 5,601 | 5,647 | 5,565 | 5,637 | +3 | +0.05% | 10,900 |
Aug 23, 2024 | 5,675 | 5,693 | 5,576 | 5,634 | -74 | -1.30% | 15,930 |
Aug 16, 2024 | 5,426 | 5,708 | 5,316 | 5,708 | +308 | +5.70% | 18,690 |
Aug 9, 2024 | 5,306 | 5,419 | 5,098 | 5,400 | -136 | -2.46% | 30,780 |