kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
6,562
JPY
+35
(+0.54%)
Aug 13, 3:30 pm JST
44.38
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 1, 2025
6,585 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Aug 1, 2025
6,585 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 6,511 6,578 6,511 6,562 +121 +1.88% 9,697

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,336 6,479 6,336 6,441 -120 -1.83% 20,227
Aug 1, 2025 6,510 6,585 6,508 6,561 +83 +1.28% 15,362
Jul 25, 2025 6,437 6,505 6,400 6,478 -21 -0.32% 16,708
Jul 18, 2025 6,354 6,499 6,333 6,499 +114 +1.79% 13,711
Jul 11, 2025 6,255 6,388 6,250 6,385 +133 +2.13% 20,106
Jul 4, 2025 6,199 6,285 6,173 6,252 +84 +1.36% 18,941
Jun 27, 2025 6,029 6,177 6,024 6,168 +136 +2.25% 35,641
Jun 20, 2025 6,011 6,067 5,990 6,032 +81 +1.36% 8,049
Jun 13, 2025 6,041 6,093 5,920 5,951 -39 -0.65% 34,021
Jun 6, 2025 5,900 5,990 5,870 5,990 +86 +1.46% 7,570
May 30, 2025 5,831 6,079 5,819 5,904 +71 +1.22% 9,074
May 23, 2025 5,931 6,020 5,828 5,833 -122 -2.05% 5,737
May 16, 2025 5,799 6,003 5,799 5,955 +223 +3.89% 23,259
May 9, 2025 5,642 5,750 5,610 5,732 +36 +0.63% 4,442
May 2, 2025 5,516 5,710 5,487 5,696 +193 +3.51% 12,489
Apr 25, 2025 5,212 5,517 5,094 5,503 +234 +4.44% 18,213
Apr 18, 2025 5,350 5,357 5,200 5,269 -21 -0.40% 9,530
Apr 11, 2025 4,918 5,534 4,828 5,290 -159 -2.92% 50,240
Apr 4, 2025 5,734 5,826 5,400 5,449 -474 -8.00% 21,910
Mar 28, 2025 5,891 5,999 5,889 5,923 +82 +1.40% 19,030