kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,789
JPY
-37
(-0.47%)
May 1, 3:30 pm JST
49.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
7,859 JPY
52 Week Low May 7, 2025
5,610 JPY
Yearly High Apr 30, 2026
7,859 JPY
Yearly Low Mar 30, 2026
7,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,791 7,859 7,789 7,789 -21 -0.27% 7,688

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,791 7,859 7,789 7,789 -21 -0.27% 5,958
Apr 24, 2026 7,762 7,845 7,758 7,810 +52 +0.67% 7,817
Apr 17, 2026 7,480 7,758 7,480 7,758 +209 +2.77% 12,660
Apr 10, 2026 7,231 7,549 7,201 7,549 +274 +3.77% 18,358
Apr 3, 2026 7,040 7,296 7,002 7,275 +85 +1.18% 12,875
Mar 27, 2026 7,124 7,271 7,105 7,190 -119 -1.63% 12,097
Mar 19, 2026 7,334 7,424 7,299 7,309 -76 -1.03% 3,195
Mar 13, 2026 7,250 7,465 7,199 7,385 -88 -1.18% 14,229
Mar 6, 2026 7,432 7,520 7,372 7,473 -23 -0.31% 11,192
Feb 27, 2026 7,375 7,544 7,375 7,496 +66 +0.89% 5,632
Feb 20, 2026 7,262 7,440 7,230 7,430 +168 +2.31% 12,918
Feb 13, 2026 7,554 7,554 7,248 7,262 -122 -1.65% 11,096
Feb 6, 2026 7,410 7,508 7,299 7,384 +29 +0.39% 22,187
Jan 30, 2026 7,444 7,444 7,325 7,355 -213 -2.81% 10,345
Jan 23, 2026 7,488 7,572 7,412 7,568 -97 -1.27% 13,144
Jan 16, 2026 7,627 7,715 7,627 7,665 +103 +1.36% 29,990
Jan 9, 2026 7,477 7,571 7,477 7,562 +93 +1.25% 15,643
Dec 30, 2025 7,506 7,506 7,461 7,469 -16 -0.21% 5,883
Dec 26, 2025 7,470 7,511 7,430 7,485 +165 +2.25% 35,088
Dec 19, 2025 7,370 7,375 7,251 7,320 -120 -1.61% 9,631