Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Aug 1, 2025

6,585 JPY

52 Week Low Apr 7, 2025

4,828 JPY

Yearly High Aug 1, 2025

6,585 JPY

Yearly Low Apr 7, 2025

4,828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,585	6,585	6,336	6,562	-11	-0.17%	35,827

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,191	6,580	6,173	6,573	+378	+6.10%	71,757
Jun, 2025	5,900	6,216	5,870	6,195	+291	+4.93%	92,449
May, 2025	5,577	6,079	5,550	5,904	+404	+7.35%	47,478
Apr, 2025	5,777	5,826	4,828	5,500	-201	-3.53%	103,096
Mar, 2025	6,102	6,115	5,623	5,701	-301	-5.01%	74,660
Feb, 2025	6,280	6,352	5,955	6,002	-356	-5.60%	53,990
Jan, 2025	6,318	6,422	6,184	6,358	-20	-0.31%	94,340
Dec, 2024	6,142	6,450	6,138	6,378	+238	+3.88%	79,920
Nov, 2024	5,966	6,322	5,951	6,140	+74	+1.22%	75,060
Oct, 2024	5,720	6,150	5,672	6,066	+427	+7.57%	149,130
Sep, 2024	5,710	5,833	5,321	5,639	+2	+0.04%	51,700
Aug, 2024	5,711	5,732	5,098	5,637	-134	-2.32%	86,180
Jul, 2024	6,045	6,295	5,700	5,771	-292	-4.82%	115,570
Jun, 2024	5,771	6,071	5,701	6,063	+363	+6.37%	62,340
May, 2024	5,499	5,812	5,460	5,700	+145	+2.61%	66,210
Apr, 2024	5,510	5,689	5,250	5,555	+55	+1.00%	63,140
Mar, 2024	5,267	5,506	5,213	5,500	+245	+4.66%	68,980
Feb, 2024	4,964	5,290	4,951	5,255	+231	+4.60%	70,380
Jan, 2024	4,770	5,040	4,758	5,024	+221	+4.60%	107,730
Dec, 2023	4,780	4,867	4,637	4,803	+56	+1.18%	85,280