Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Apr 30, 2026

7,859 JPY

52 Week Low May 7, 2025

5,610 JPY

Yearly High Apr 30, 2026

7,859 JPY

Yearly Low Mar 30, 2026

7,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	7,798	7,808	7,789	7,789	-37	-0.47%	3,460

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,197	7,859	7,160	7,826	+742	+10.47%	53,954
Mar, 2026	7,432	7,520	7,002	7,084	-412	-5.50%	42,697
Feb, 2026	7,410	7,554	7,230	7,496	+141	+1.92%	51,833
Jan, 2026	7,477	7,715	7,325	7,355	-114	-1.53%	69,122
Dec, 2025	7,326	7,511	7,251	7,469	+109	+1.48%	108,491
Nov, 2025	7,242	7,360	7,058	7,360	+110	+1.52%	87,924
Oct, 2025	6,801	7,270	6,752	7,250	+450	+6.62%	120,080
Sep, 2025	6,577	6,845	6,549	6,800	+205	+3.11%	58,153
Aug, 2025	6,585	6,607	6,336	6,595	+22	+0.33%	49,798
Jul, 2025	6,191	6,580	6,173	6,573	+378	+6.10%	71,757
Jun, 2025	5,900	6,216	5,870	6,195	+291	+4.93%	92,449
May, 2025	5,577	6,079	5,550	5,904	+404	+7.35%	47,478
Apr, 2025	5,777	5,826	4,828	5,500	-201	-3.53%	103,096
Mar, 2025	6,102	6,115	5,623	5,701	-301	-5.01%	74,660
Feb, 2025	6,280	6,352	5,955	6,002	-356	-5.60%	53,990
Jan, 2025	6,318	6,422	6,184	6,358	-20	-0.31%	94,340
Dec, 2024	6,142	6,450	6,138	6,378	+238	+3.88%	79,920
Nov, 2024	5,966	6,322	5,951	6,140	+74	+1.22%	75,060
Oct, 2024	5,720	6,150	5,672	6,066	+427	+7.57%	149,130
Sep, 2024	5,710	5,833	5,321	5,639	+2	+0.04%	51,700