kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,391
JPY
-7
(-0.09%)
Jan 29, 3:30 pm JST
48.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,715 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Jan 14, 2026
7,715 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 7,477 7,715 7,325 7,391 -78 -1.04% 68,735

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,326 7,511 7,251 7,469 +109 +1.48% 108,491
Nov, 2025 7,242 7,360 7,058 7,360 +110 +1.52% 87,924
Oct, 2025 6,801 7,270 6,752 7,250 +450 +6.62% 120,080
Sep, 2025 6,577 6,845 6,549 6,800 +205 +3.11% 58,153
Aug, 2025 6,585 6,607 6,336 6,595 +22 +0.33% 49,798
Jul, 2025 6,191 6,580 6,173 6,573 +378 +6.10% 71,757
Jun, 2025 5,900 6,216 5,870 6,195 +291 +4.93% 92,449
May, 2025 5,577 6,079 5,550 5,904 +404 +7.35% 47,478
Apr, 2025 5,777 5,826 4,828 5,500 -201 -3.53% 103,096
Mar, 2025 6,102 6,115 5,623 5,701 -301 -5.01% 74,660
Feb, 2025 6,280 6,352 5,955 6,002 -356 -5.60% 53,990
Jan, 2025 6,318 6,422 6,184 6,358 -20 -0.31% 94,340
Dec, 2024 6,142 6,450 6,138 6,378 +238 +3.88% 79,920
Nov, 2024 5,966 6,322 5,951 6,140 +74 +1.22% 75,060
Oct, 2024 5,720 6,150 5,672 6,066 +427 +7.57% 149,130
Sep, 2024 5,710 5,833 5,321 5,639 +2 +0.04% 51,700
Aug, 2024 5,711 5,732 5,098 5,637 -134 -2.32% 86,180
Jul, 2024 6,045 6,295 5,700 5,771 -292 -4.82% 115,570
Jun, 2024 5,771 6,071 5,701 6,063 +363 +6.37% 62,340
May, 2024 5,499 5,812 5,460 5,700 +145 +2.61% 66,210