Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,142 | 6,353 | 6,138 | 6,316 | +176 | +2.87% | 64,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,966 | 6,322 | 5,951 | 6,140 | +74 | +1.22% | 75,060 |
Oct, 2024 | 5,720 | 6,150 | 5,672 | 6,066 | +427 | +7.57% | 149,130 |
Sep, 2024 | 5,710 | 5,833 | 5,321 | 5,639 | +2 | +0.04% | 51,700 |
Aug, 2024 | 5,711 | 5,732 | 5,098 | 5,637 | -134 | -2.32% | 86,180 |
Jul, 2024 | 6,045 | 6,295 | 5,700 | 5,771 | -292 | -4.82% | 115,570 |
Jun, 2024 | 5,771 | 6,071 | 5,701 | 6,063 | +363 | +6.37% | 62,340 |
May, 2024 | 5,499 | 5,812 | 5,460 | 5,700 | +145 | +2.61% | 66,210 |
Apr, 2024 | 5,510 | 5,689 | 5,250 | 5,555 | +55 | +1.00% | 63,140 |
Mar, 2024 | 5,267 | 5,506 | 5,213 | 5,500 | +245 | +4.66% | 68,980 |
Feb, 2024 | 4,964 | 5,290 | 4,951 | 5,255 | +231 | +4.60% | 70,380 |
Jan, 2024 | 4,770 | 5,040 | 4,758 | 5,024 | +221 | +4.60% | 107,730 |
Dec, 2023 | 4,780 | 4,867 | 4,637 | 4,803 | +56 | +1.18% | 85,280 |
Nov, 2023 | 4,463 | 4,814 | 4,459 | 4,747 | +347 | +7.89% | 56,770 |
Oct, 2023 | 4,554 | 4,627 | 4,357 | 4,400 | -140 | -3.08% | 43,840 |
Sep, 2023 | 4,634 | 4,696 | 4,502 | 4,540 | -118 | -2.53% | 53,910 |
Aug, 2023 | 4,620 | 4,660 | 4,455 | 4,658 | +58 | +1.26% | 46,920 |
Jul, 2023 | 4,539 | 4,600 | 4,378 | 4,600 | +90 | +2.00% | 56,560 |
Jun, 2023 | 4,140 | 4,512 | 4,135 | 4,510 | +360 | +8.67% | 61,180 |
May, 2023 | 4,087 | 4,236 | 4,000 | 4,150 | +123 | +3.05% | 67,100 |
Apr, 2023 | 3,924 | 4,040 | 3,847 | 4,027 | +145 | +3.74% | 45,800 |