kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,343
JPY
-7
(-0.10%)
Dec 5, 1:41 pm JST
47.38
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
7,360 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Nov 28, 2025
7,360 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,349 7,350 7,339 7,343 -7 -0.10% 856

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,326 7,350 7,322 7,350 +9 +0.12% 4,947
Dec 3, 2025 7,320 7,349 7,320 7,341 +28 +0.38% 2,208
Dec 2, 2025 7,313 7,330 7,300 7,313 +23 +0.32% 19,968
Dec 1, 2025 7,326 7,328 7,270 7,290 -70 -0.95% 17,876
Nov 28, 2025 7,324 7,360 7,320 7,360 +44 +0.60% 2,225
Nov 27, 2025 7,322 7,328 7,308 7,316 +32 +0.44% 1,336
Nov 26, 2025 7,249 7,289 7,249 7,284 +66 +0.91% 5,861
Nov 25, 2025 7,225 7,230 7,203 7,218 +130 +1.83% 2,281
Nov 21, 2025 7,102 7,126 7,088 7,088 -202 -2.77% 9,492
Nov 20, 2025 7,235 7,296 7,232 7,290 +205 +2.89% 12,002
Nov 19, 2025 7,111 7,111 7,070 7,085 -7 -0.10% 4,823
Nov 18, 2025 7,161 7,165 7,074 7,092 -128 -1.77% 7,552
Nov 17, 2025 7,190 7,220 7,187 7,220 +28 +0.39% 2,075
Nov 14, 2025 7,223 7,223 7,180 7,192 -149 -2.03% 1,458
Nov 13, 2025 7,274 7,341 7,274 7,341 +18 +0.25% 548
Nov 12, 2025 7,266 7,323 7,266 7,323 +89 +1.23% 18,670
Nov 11, 2025 7,248 7,265 7,234 7,234 +54 +0.75% 2,904
Nov 10, 2025 7,156 7,190 7,149 7,180 +70 +0.98% 1,041
Nov 7, 2025 7,090 7,110 7,070 7,110 -74 -1.03% 7,179
Nov 6, 2025 7,186 7,199 7,166 7,184 +54 +0.76% 2,762