Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

52 Week High Apr 30, 2026

7,859 JPY

52 Week Low May 7, 2025

5,610 JPY

Yearly High Apr 30, 2026

7,859 JPY

Yearly Low Mar 30, 2026

7,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,798	7,808	7,789	7,789	-37	-0.47%	1,730

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,844	7,859	7,801	7,826	+13	+0.17%	1,464
Apr 28, 2026	7,847	7,854	7,813	7,813	-18	-0.23%	438
Apr 27, 2026	7,791	7,842	7,791	7,831	+21	+0.27%	2,326
Apr 24, 2026	7,816	7,845	7,795	7,810	+5	+0.06%	1,634
Apr 23, 2026	7,824	7,825	7,758	7,805	-19	-0.24%	585
Apr 22, 2026	7,821	7,824	7,798	7,824	-1	-0.01%	887
Apr 21, 2026	7,807	7,840	7,807	7,825	+57	+0.73%	3,026
Apr 20, 2026	7,762	7,788	7,759	7,768	+10	+0.13%	1,685
Apr 17, 2026	7,743	7,758	7,741	7,758	+19	+0.25%	1,787
Apr 16, 2026	7,727	7,742	7,719	7,739	+61	+0.79%	1,878
Apr 15, 2026	7,674	7,700	7,670	7,678	+79	+1.04%	6,804
Apr 14, 2026	7,606	7,614	7,599	7,599	+74	+0.98%	1,984
Apr 13, 2026	7,480	7,525	7,480	7,525	-24	-0.32%	207
Apr 10, 2026	7,515	7,549	7,515	7,549	+70	+0.94%	7,890
Apr 9, 2026	7,461	7,485	7,454	7,479	+1	+0.01%	447
Apr 8, 2026	7,455	7,479	7,450	7,478	+164	+2.24%	3,852
Apr 7, 2026	7,306	7,325	7,284	7,314	+38	+0.52%	3,753
Apr 6, 2026	7,231	7,290	7,201	7,276	+1	+0.01%	2,416
Apr 3, 2026	7,276	7,296	7,275	7,275	+115	+1.61%	517
Apr 2, 2026	7,282	7,282	7,160	7,160	-76	-1.05%	9,465