Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,300 | 6,320 | 6,284 | 6,316 | +100 | +1.61% | 6,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,266 | 6,270 | 6,209 | 6,216 | +18 | +0.29% | 4,660 |
Dec 19, 2024 | 6,171 | 6,205 | 6,162 | 6,198 | -109 | -1.73% | 1,640 |
Dec 18, 2024 | 6,302 | 6,310 | 6,295 | 6,307 | -24 | -0.38% | 1,930 |
Dec 17, 2024 | 6,334 | 6,353 | 6,331 | 6,331 | +19 | +0.30% | 5,340 |
Dec 16, 2024 | 6,276 | 6,329 | 6,276 | 6,312 | +30 | +0.48% | 6,430 |
Dec 13, 2024 | 6,277 | 6,297 | 6,271 | 6,282 | -20 | -0.32% | 620 |
Dec 12, 2024 | 6,280 | 6,306 | 6,272 | 6,302 | +79 | +1.27% | 5,470 |
Dec 11, 2024 | 6,229 | 6,234 | 6,213 | 6,223 | +4 | +0.06% | 740 |
Dec 10, 2024 | 6,228 | 6,238 | 6,215 | 6,219 | +9 | +0.14% | 1,460 |
Dec 9, 2024 | 6,207 | 6,210 | 6,198 | 6,210 | +18 | +0.29% | 3,020 |
Dec 6, 2024 | 6,204 | 6,204 | 6,192 | 6,192 | -11 | -0.18% | 500 |
Dec 5, 2024 | 6,220 | 6,224 | 6,199 | 6,203 | +37 | +0.60% | 12,310 |
Dec 4, 2024 | 6,168 | 6,180 | 6,155 | 6,166 | -2 | -0.03% | 1,450 |
Dec 3, 2024 | 6,154 | 6,168 | 6,147 | 6,168 | +19 | +0.31% | 3,050 |
Dec 2, 2024 | 6,142 | 6,168 | 6,138 | 6,149 | +9 | +0.15% | 2,860 |
Nov 29, 2024 | 6,172 | 6,172 | 6,132 | 6,140 | -40 | -0.65% | 7,150 |
Nov 28, 2024 | 6,173 | 6,192 | 6,172 | 6,180 | -23 | -0.37% | 1,830 |
Nov 27, 2024 | 6,243 | 6,243 | 6,202 | 6,203 | -41 | -0.66% | 7,970 |
Nov 26, 2024 | 6,263 | 6,263 | 6,225 | 6,244 | -54 | -0.86% | 3,210 |
Nov 25, 2024 | 6,277 | 6,298 | 6,264 | 6,298 | +45 | +0.72% | 10,390 |