kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,309
JPY
-115
(-1.55%)
Mar 19, 3:30 pm JST
45.76
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,715 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Jan 14, 2026
7,715 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,302 7,326 7,299 7,309 -115 -1.55% 920

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 7,385 7,424 7,382 7,424 +87 +1.19% 1,467
Mar 17, 2026 7,330 7,379 7,330 7,337 +15 +0.20% 523
Mar 16, 2026 7,334 7,347 7,321 7,322 -63 -0.85% 285
Mar 13, 2026 7,375 7,389 7,330 7,385 +7 +0.09% 392
Mar 12, 2026 7,401 7,401 7,358 7,378 -33 -0.45% 1,662
Mar 11, 2026 7,412 7,465 7,411 7,411 +41 +0.56% 4,176
Mar 10, 2026 7,367 7,398 7,358 7,370 +115 +1.59% 2,466
Mar 9, 2026 7,250 7,265 7,199 7,255 -218 -2.92% 5,533
Mar 6, 2026 7,441 7,473 7,423 7,473 +54 +0.73% 1,191
Mar 5, 2026 7,499 7,499 7,419 7,419 +44 +0.60% 765
Mar 4, 2026 7,421 7,440 7,372 7,375 -86 -1.15% 1,906
Mar 3, 2026 7,515 7,520 7,451 7,461 +15 +0.20% 3,362
Mar 2, 2026 7,432 7,453 7,415 7,446 -50 -0.67% 3,968
Feb 27, 2026 7,477 7,497 7,473 7,496 -44 -0.58% 426
Feb 26, 2026 7,527 7,544 7,522 7,540 +67 +0.90% 2,472
Feb 25, 2026 7,473 7,490 7,467 7,473 +72 +0.97% 1,985
Feb 24, 2026 7,375 7,421 7,375 7,401 -29 -0.39% 749
Feb 20, 2026 7,417 7,434 7,412 7,430 -10 -0.13% 5,556
Feb 19, 2026 7,404 7,440 7,404 7,440 +125 +1.71% 1,493
Feb 18, 2026 7,289 7,325 7,289 7,315 +84 +1.16% 2,481