Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,349 | 7,350 | 7,339 | 7,343 | -7 | -0.10% | 856 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,326 | 7,350 | 7,322 | 7,350 | +9 | +0.12% | 4,947 |
| Dec 3, 2025 | 7,320 | 7,349 | 7,320 | 7,341 | +28 | +0.38% | 2,208 |
| Dec 2, 2025 | 7,313 | 7,330 | 7,300 | 7,313 | +23 | +0.32% | 19,968 |
| Dec 1, 2025 | 7,326 | 7,328 | 7,270 | 7,290 | -70 | -0.95% | 17,876 |
| Nov 28, 2025 | 7,324 | 7,360 | 7,320 | 7,360 | +44 | +0.60% | 2,225 |
| Nov 27, 2025 | 7,322 | 7,328 | 7,308 | 7,316 | +32 | +0.44% | 1,336 |
| Nov 26, 2025 | 7,249 | 7,289 | 7,249 | 7,284 | +66 | +0.91% | 5,861 |
| Nov 25, 2025 | 7,225 | 7,230 | 7,203 | 7,218 | +130 | +1.83% | 2,281 |
| Nov 21, 2025 | 7,102 | 7,126 | 7,088 | 7,088 | -202 | -2.77% | 9,492 |
| Nov 20, 2025 | 7,235 | 7,296 | 7,232 | 7,290 | +205 | +2.89% | 12,002 |
| Nov 19, 2025 | 7,111 | 7,111 | 7,070 | 7,085 | -7 | -0.10% | 4,823 |
| Nov 18, 2025 | 7,161 | 7,165 | 7,074 | 7,092 | -128 | -1.77% | 7,552 |
| Nov 17, 2025 | 7,190 | 7,220 | 7,187 | 7,220 | +28 | +0.39% | 2,075 |
| Nov 14, 2025 | 7,223 | 7,223 | 7,180 | 7,192 | -149 | -2.03% | 1,458 |
| Nov 13, 2025 | 7,274 | 7,341 | 7,274 | 7,341 | +18 | +0.25% | 548 |
| Nov 12, 2025 | 7,266 | 7,323 | 7,266 | 7,323 | +89 | +1.23% | 18,670 |
| Nov 11, 2025 | 7,248 | 7,265 | 7,234 | 7,234 | +54 | +0.75% | 2,904 |
| Nov 10, 2025 | 7,156 | 7,190 | 7,149 | 7,180 | +70 | +0.98% | 1,041 |
| Nov 7, 2025 | 7,090 | 7,110 | 7,070 | 7,110 | -74 | -1.03% | 7,179 |
| Nov 6, 2025 | 7,186 | 7,199 | 7,166 | 7,184 | +54 | +0.76% | 2,762 |