Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,302 | 7,326 | 7,299 | 7,309 | -115 | -1.55% | 920 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,385 | 7,424 | 7,382 | 7,424 | +87 | +1.19% | 1,467 |
| Mar 17, 2026 | 7,330 | 7,379 | 7,330 | 7,337 | +15 | +0.20% | 523 |
| Mar 16, 2026 | 7,334 | 7,347 | 7,321 | 7,322 | -63 | -0.85% | 285 |
| Mar 13, 2026 | 7,375 | 7,389 | 7,330 | 7,385 | +7 | +0.09% | 392 |
| Mar 12, 2026 | 7,401 | 7,401 | 7,358 | 7,378 | -33 | -0.45% | 1,662 |
| Mar 11, 2026 | 7,412 | 7,465 | 7,411 | 7,411 | +41 | +0.56% | 4,176 |
| Mar 10, 2026 | 7,367 | 7,398 | 7,358 | 7,370 | +115 | +1.59% | 2,466 |
| Mar 9, 2026 | 7,250 | 7,265 | 7,199 | 7,255 | -218 | -2.92% | 5,533 |
| Mar 6, 2026 | 7,441 | 7,473 | 7,423 | 7,473 | +54 | +0.73% | 1,191 |
| Mar 5, 2026 | 7,499 | 7,499 | 7,419 | 7,419 | +44 | +0.60% | 765 |
| Mar 4, 2026 | 7,421 | 7,440 | 7,372 | 7,375 | -86 | -1.15% | 1,906 |
| Mar 3, 2026 | 7,515 | 7,520 | 7,451 | 7,461 | +15 | +0.20% | 3,362 |
| Mar 2, 2026 | 7,432 | 7,453 | 7,415 | 7,446 | -50 | -0.67% | 3,968 |
| Feb 27, 2026 | 7,477 | 7,497 | 7,473 | 7,496 | -44 | -0.58% | 426 |
| Feb 26, 2026 | 7,527 | 7,544 | 7,522 | 7,540 | +67 | +0.90% | 2,472 |
| Feb 25, 2026 | 7,473 | 7,490 | 7,467 | 7,473 | +72 | +0.97% | 1,985 |
| Feb 24, 2026 | 7,375 | 7,421 | 7,375 | 7,401 | -29 | -0.39% | 749 |
| Feb 20, 2026 | 7,417 | 7,434 | 7,412 | 7,430 | -10 | -0.13% | 5,556 |
| Feb 19, 2026 | 7,404 | 7,440 | 7,404 | 7,440 | +125 | +1.71% | 1,493 |
| Feb 18, 2026 | 7,289 | 7,325 | 7,289 | 7,315 | +84 | +1.16% | 2,481 |