kabutan

Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)(1680) Historical

1680
TSE ETF
Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)
7,391
JPY
-7
(-0.09%)
Jan 29, 3:30 pm JST
48.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,715 JPY
52 Week Low Apr 7, 2025
4,828 JPY
Yearly High Jan 14, 2026
7,715 JPY
Yearly Low Apr 7, 2025
4,828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,382 7,400 7,369 7,391 -7 -0.09% 1,875

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,375 7,399 7,375 7,398 -40 -0.54% 583
Jan 27, 2026 7,403 7,438 7,393 7,438 +86 +1.17% 858
Jan 26, 2026 7,444 7,444 7,325 7,352 -216 -2.85% 4,767
Jan 23, 2026 7,536 7,572 7,536 7,568 +45 +0.60% 2,627
Jan 22, 2026 7,519 7,544 7,519 7,523 +80 +1.07% 1,745
Jan 21, 2026 7,412 7,443 7,412 7,443 -27 -0.36% 1,355
Jan 20, 2026 7,477 7,482 7,460 7,470 -12 -0.16% 4,761
Jan 19, 2026 7,488 7,493 7,418 7,482 -183 -2.39% 2,656
Jan 16, 2026 7,672 7,680 7,650 7,665 +10 +0.13% 20,412
Jan 15, 2026 7,640 7,660 7,632 7,655 -45 -0.58% 1,469
Jan 14, 2026 7,693 7,715 7,692 7,700 -5 -0.06% 2,956
Jan 13, 2026 7,627 7,705 7,627 7,705 +143 +1.89% 5,153
Jan 9, 2026 7,563 7,571 7,546 7,562 +57 +0.76% 1,387
Jan 8, 2026 7,531 7,560 7,501 7,505 -41 -0.54% 1,266
Jan 7, 2026 7,565 7,568 7,546 7,546 +31 +0.41% 1,690
Jan 6, 2026 7,520 7,522 7,505 7,515 +22 +0.29% 3,407
Jan 5, 2026 7,477 7,505 7,477 7,493 +24 +0.32% 7,893
Dec 30, 2025 7,470 7,479 7,461 7,469 -32 -0.43% 602
Dec 29, 2025 7,506 7,506 7,487 7,501 +16 +0.21% 5,281
Dec 26, 2025 7,490 7,511 7,476 7,485 -5 -0.07% 3,893