Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,741 | 5,750 | 5,730 | 5,732 | +81 | +1.43% | 1,523 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,638 | 5,688 | 5,630 | 5,651 | +36 | +0.64% | 2,042 |
May 7, 2025 | 5,642 | 5,642 | 5,610 | 5,615 | -81 | -1.42% | 877 |
May 2, 2025 | 5,652 | 5,710 | 5,645 | 5,696 | +61 | +1.08% | 2,638 |
May 1, 2025 | 5,577 | 5,635 | 5,550 | 5,635 | +135 | +2.45% | 2,328 |
Apr 30, 2025 | 5,500 | 5,500 | 5,490 | 5,500 | +4 | +0.07% | 6,243 |
Apr 28, 2025 | 5,516 | 5,516 | 5,487 | 5,496 | -7 | -0.13% | 1,280 |
Apr 25, 2025 | 5,452 | 5,517 | 5,452 | 5,503 | +151 | +2.82% | 2,851 |
Apr 24, 2025 | 5,361 | 5,394 | 5,352 | 5,352 | +36 | +0.68% | 1,449 |
Apr 23, 2025 | 5,301 | 5,364 | 5,301 | 5,316 | +211 | +4.13% | 8,110 |
Apr 22, 2025 | 5,104 | 5,133 | 5,094 | 5,105 | -63 | -1.22% | 2,871 |
Apr 21, 2025 | 5,212 | 5,212 | 5,160 | 5,168 | -101 | -1.92% | 2,932 |
Apr 18, 2025 | 5,273 | 5,276 | 5,222 | 5,269 | +1 | +0.02% | 1,460 |
Apr 17, 2025 | 5,217 | 5,268 | 5,200 | 5,268 | +18 | +0.34% | 390 |
Apr 16, 2025 | 5,338 | 5,338 | 5,250 | 5,250 | -88 | -1.65% | 1,390 |
Apr 15, 2025 | 5,332 | 5,355 | 5,332 | 5,338 | +4 | +0.07% | 1,030 |
Apr 14, 2025 | 5,350 | 5,357 | 5,297 | 5,334 | +44 | +0.83% | 5,260 |
Apr 11, 2025 | 5,177 | 5,290 | 5,140 | 5,290 | -184 | -3.36% | 3,330 |
Apr 10, 2025 | 5,519 | 5,534 | 5,441 | 5,474 | +537 | +10.88% | 9,260 |
Apr 9, 2025 | 4,944 | 4,999 | 4,863 | 4,937 | -262 | -5.04% | 9,030 |
Apr 8, 2025 | 5,186 | 5,243 | 5,174 | 5,199 | +263 | +5.33% | 9,300 |