Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,382 | 7,400 | 7,369 | 7,391 | -7 | -0.09% | 1,875 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,375 | 7,399 | 7,375 | 7,398 | -40 | -0.54% | 583 |
| Jan 27, 2026 | 7,403 | 7,438 | 7,393 | 7,438 | +86 | +1.17% | 858 |
| Jan 26, 2026 | 7,444 | 7,444 | 7,325 | 7,352 | -216 | -2.85% | 4,767 |
| Jan 23, 2026 | 7,536 | 7,572 | 7,536 | 7,568 | +45 | +0.60% | 2,627 |
| Jan 22, 2026 | 7,519 | 7,544 | 7,519 | 7,523 | +80 | +1.07% | 1,745 |
| Jan 21, 2026 | 7,412 | 7,443 | 7,412 | 7,443 | -27 | -0.36% | 1,355 |
| Jan 20, 2026 | 7,477 | 7,482 | 7,460 | 7,470 | -12 | -0.16% | 4,761 |
| Jan 19, 2026 | 7,488 | 7,493 | 7,418 | 7,482 | -183 | -2.39% | 2,656 |
| Jan 16, 2026 | 7,672 | 7,680 | 7,650 | 7,665 | +10 | +0.13% | 20,412 |
| Jan 15, 2026 | 7,640 | 7,660 | 7,632 | 7,655 | -45 | -0.58% | 1,469 |
| Jan 14, 2026 | 7,693 | 7,715 | 7,692 | 7,700 | -5 | -0.06% | 2,956 |
| Jan 13, 2026 | 7,627 | 7,705 | 7,627 | 7,705 | +143 | +1.89% | 5,153 |
| Jan 9, 2026 | 7,563 | 7,571 | 7,546 | 7,562 | +57 | +0.76% | 1,387 |
| Jan 8, 2026 | 7,531 | 7,560 | 7,501 | 7,505 | -41 | -0.54% | 1,266 |
| Jan 7, 2026 | 7,565 | 7,568 | 7,546 | 7,546 | +31 | +0.41% | 1,690 |
| Jan 6, 2026 | 7,520 | 7,522 | 7,505 | 7,515 | +22 | +0.29% | 3,407 |
| Jan 5, 2026 | 7,477 | 7,505 | 7,477 | 7,493 | +24 | +0.32% | 7,893 |
| Dec 30, 2025 | 7,470 | 7,479 | 7,461 | 7,469 | -32 | -0.43% | 602 |
| Dec 29, 2025 | 7,506 | 7,506 | 7,487 | 7,501 | +16 | +0.21% | 5,281 |
| Dec 26, 2025 | 7,490 | 7,511 | 7,476 | 7,485 | -5 | -0.07% | 3,893 |