kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
3,140
JPY
+20
(+0.64%)
Mar 16, 9:39 am JST
19.71
USD
Mar 15, 8:39 pm EDT
Result
PTS
outside of trading hours
3,141
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,450 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Feb 27, 2026
3,450 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,140 3,450 3,050 3,140 +35 +1.13% 8,433,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,525 3,170 2,035 3,105 +651 +26.53% 40,297,800
2024 3,700 3,790 2,127 2,454 ー% 41,865,900