kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
2,841
JPY
+62
(+2.23%)
May 28, 3:30 pm JST
17.80
USD
May 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,450 JPY
52 Week Low Jun 23, 2025
2,492 JPY
Yearly High Feb 27, 2026
3,450 JPY
Yearly Low May 20, 2026
2,606 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,140 3,450 2,606 2,841 -264 -8.50% 23,928,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,525 3,170 2,035 3,105 +651 +26.53% 40,297,800
2024 3,700 3,790 2,127 2,454 ー% 41,865,900