Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Feb 27, 2026

3,450 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Feb 27, 2026

3,450 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,130	3,160	3,120	3,140	+20	+0.64%	52,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,300	3,090	3,120	-135	-4.15%	1,045,900
Mar 6, 2026	3,400	3,450	3,150	3,255	-195	-5.65%	1,291,500
Feb 27, 2026	3,240	3,450	3,235	3,450	+220	+6.81%	822,000
Feb 20, 2026	3,270	3,320	3,205	3,230	+5	+0.16%	755,300
Feb 13, 2026	3,200	3,360	3,155	3,225	+75	+2.38%	1,067,100
Feb 6, 2026	3,120	3,190	3,050	3,150	+40	+1.29%	666,700
Jan 30, 2026	3,170	3,175	3,050	3,110	-105	-3.27%	778,500
Jan 23, 2026	3,185	3,265	3,065	3,215	+40	+1.26%	831,300
Jan 16, 2026	3,170	3,205	3,120	3,175	+95	+3.08%	513,900
Jan 9, 2026	3,140	3,195	3,080	3,080	-25	-0.81%	608,900
Dec 30, 2025	3,090	3,125	3,085	3,105	+25	+0.81%	179,100
Dec 26, 2025	3,020	3,105	3,020	3,080	+60	+1.99%	586,800
Dec 19, 2025	3,020	3,055	2,985	3,020	-20	-0.66%	533,800
Dec 12, 2025	3,030	3,100	3,005	3,040	+50	+1.67%	608,900
Dec 5, 2025	3,005	3,015	2,939	2,990	-4	-0.13%	599,500
Nov 28, 2025	2,895	2,999	2,862	2,994	+127	+4.43%	523,100
Nov 21, 2025	2,898	2,928	2,838	2,867	-31	-1.07%	857,800
Nov 14, 2025	2,943	2,945	2,868	2,898	-30	-1.02%	706,400
Nov 7, 2025	2,942	3,000	2,855	2,928	-46	-1.55%	685,000
Oct 31, 2025	2,980	3,015	2,901	2,974	+16	+0.54%	1,426,200