Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Feb 27, 2026

3,450 JPY

52 Week Low Jun 23, 2025

2,492 JPY

Yearly High Feb 27, 2026

3,450 JPY

Yearly Low May 20, 2026

2,606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	2,747	2,864	2,723	2,841	+132	+4.87%	1,771,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	2,689	2,724	2,606	2,709	+45	+1.69%	1,294,400
May 15, 2026	2,760	2,869	2,638	2,664	-80	-2.92%	1,725,900
May 8, 2026	2,708	2,770	2,701	2,744	+40	+1.48%	636,000
May 1, 2026	2,727	2,739	2,672	2,704	-25	-0.92%	723,900
Apr 24, 2026	2,770	2,783	2,689	2,729	-22	-0.80%	1,188,600
Apr 17, 2026	2,692	2,785	2,675	2,751	+60	+2.23%	1,388,900
Apr 10, 2026	2,731	2,767	2,657	2,691	-45	-1.64%	2,302,700
Apr 3, 2026	3,000	3,160	2,726	2,736	-449	-14.10%	2,579,300
Mar 27, 2026	3,100	3,215	3,045	3,185	+35	+1.11%	1,349,900
Mar 19, 2026	3,130	3,235	3,115	3,150	+30	+0.96%	586,600
Mar 13, 2026	3,130	3,300	3,090	3,120	-135	-4.15%	1,045,900
Mar 6, 2026	3,400	3,450	3,150	3,255	-195	-5.65%	1,291,500
Feb 27, 2026	3,240	3,450	3,235	3,450	+220	+6.81%	822,000
Feb 20, 2026	3,270	3,320	3,205	3,230	+5	+0.16%	755,300
Feb 13, 2026	3,200	3,360	3,155	3,225	+75	+2.38%	1,067,100
Feb 6, 2026	3,120	3,190	3,050	3,150	+40	+1.29%	666,700
Jan 30, 2026	3,170	3,175	3,050	3,110	-105	-3.27%	778,500
Jan 23, 2026	3,185	3,265	3,065	3,215	+40	+1.26%	831,300
Jan 16, 2026	3,170	3,205	3,120	3,175	+95	+3.08%	513,900
Jan 9, 2026	3,140	3,195	3,080	3,080	-25	-0.81%	608,900