Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,274 | 2,374 | 2,245 | 2,374 | +97 | +4.26% | 628,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,299 | 2,310 | 2,217 | 2,277 | +24 | +1.07% | 707,200 |
Apr 11, 2025 | 2,086 | 2,316 | 2,035 | 2,253 | -10 | -0.44% | 1,346,600 |
Apr 4, 2025 | 2,489 | 2,490 | 2,215 | 2,263 | -256 | -10.16% | 1,342,100 |
Mar 28, 2025 | 2,623 | 2,623 | 2,480 | 2,519 | -81 | -3.12% | 1,620,700 |
Mar 21, 2025 | 2,590 | 2,641 | 2,580 | 2,600 | +40 | +1.56% | 881,600 |
Mar 14, 2025 | 2,543 | 2,588 | 2,479 | 2,560 | +39 | +1.55% | 1,137,200 |
Mar 7, 2025 | 2,522 | 2,557 | 2,472 | 2,521 | +19 | +0.76% | 1,073,900 |
Feb 28, 2025 | 2,560 | 2,583 | 2,495 | 2,502 | -58 | -2.27% | 951,800 |
Feb 21, 2025 | 2,574 | 2,637 | 2,547 | 2,560 | +1 | +0.04% | 735,800 |
Feb 14, 2025 | 2,520 | 2,580 | 2,497 | 2,559 | +41 | +1.63% | 638,700 |
Feb 7, 2025 | 2,500 | 2,538 | 2,485 | 2,518 | +2 | +0.08% | 936,500 |
Jan 31, 2025 | 2,594 | 2,603 | 2,512 | 2,516 | -67 | -2.59% | 1,180,600 |
Jan 24, 2025 | 2,525 | 2,609 | 2,516 | 2,583 | +61 | +2.42% | 721,300 |
Jan 17, 2025 | 2,600 | 2,607 | 2,501 | 2,522 | -55 | -2.13% | 758,000 |
Jan 10, 2025 | 2,525 | 2,607 | 2,499 | 2,577 | +123 | +5.01% | 1,496,400 |
Dec 30, 2024 | 2,418 | 2,472 | 2,405 | 2,454 | +68 | +2.85% | 306,100 |
Dec 27, 2024 | 2,254 | 2,396 | 2,232 | 2,386 | +143 | +6.38% | 1,509,800 |
Dec 20, 2024 | 2,210 | 2,288 | 2,210 | 2,243 | +35 | +1.59% | 2,252,500 |
Dec 13, 2024 | 2,299 | 2,312 | 2,208 | 2,208 | -84 | -3.66% | 1,460,000 |
Dec 6, 2024 | 2,265 | 2,321 | 2,260 | 2,292 | +33 | +1.46% | 1,084,000 |