Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,254 | 2,267 | 2,232 | 2,262 | +19 | +0.85% | 284,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,210 | 2,288 | 2,210 | 2,243 | +35 | +1.59% | 2,252,500 |
Dec 13, 2024 | 2,299 | 2,312 | 2,208 | 2,208 | -84 | -3.66% | 1,460,000 |
Dec 6, 2024 | 2,265 | 2,321 | 2,260 | 2,292 | +33 | +1.46% | 1,084,000 |
Nov 29, 2024 | 2,333 | 2,355 | 2,246 | 2,259 | -65 | -2.80% | 1,592,400 |
Nov 22, 2024 | 2,376 | 2,414 | 2,317 | 2,324 | -53 | -2.23% | 1,340,000 |
Nov 15, 2024 | 2,500 | 2,520 | 2,352 | 2,377 | -169 | -6.64% | 1,611,000 |
Nov 8, 2024 | 2,514 | 2,589 | 2,508 | 2,546 | +28 | +1.11% | 671,000 |
Nov 1, 2024 | 2,450 | 2,594 | 2,444 | 2,518 | +65 | +2.65% | 1,304,300 |
Oct 25, 2024 | 2,593 | 2,612 | 2,437 | 2,453 | -130 | -5.03% | 792,600 |
Oct 18, 2024 | 2,540 | 2,641 | 2,534 | 2,583 | +55 | +2.18% | 793,700 |
Oct 11, 2024 | 2,682 | 2,683 | 2,509 | 2,528 | -124 | -4.68% | 1,077,200 |
Oct 4, 2024 | 2,536 | 2,661 | 2,523 | 2,652 | +32 | +1.22% | 932,900 |
Sep 27, 2024 | 2,650 | 2,654 | 2,571 | 2,620 | -5 | -0.19% | 897,300 |
Sep 20, 2024 | 2,629 | 2,650 | 2,570 | 2,625 | +17 | +0.65% | 603,400 |
Sep 13, 2024 | 2,600 | 2,670 | 2,535 | 2,608 | -67 | -2.50% | 804,900 |
Sep 6, 2024 | 2,784 | 2,813 | 2,641 | 2,675 | -81 | -2.94% | 908,500 |
Aug 30, 2024 | 2,727 | 2,770 | 2,681 | 2,756 | +49 | +1.81% | 560,400 |
Aug 23, 2024 | 2,653 | 2,709 | 2,602 | 2,707 | +57 | +2.15% | 694,000 |
Aug 16, 2024 | 2,500 | 2,664 | 2,495 | 2,650 | +181 | +7.33% | 678,000 |
Aug 9, 2024 | 2,368 | 2,485 | 2,127 | 2,469 | -87 | -3.40% | 1,665,700 |