Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Jan 23, 2026

3,265 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 23, 2026

3,265 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,170	3,175	3,050	3,085	-130	-4.04%	798,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,185	3,265	3,065	3,215	+40	+1.26%	831,300
Jan 16, 2026	3,170	3,205	3,120	3,175	+95	+3.08%	513,900
Jan 9, 2026	3,140	3,195	3,080	3,080	-25	-0.81%	608,900
Dec 30, 2025	3,090	3,125	3,085	3,105	+25	+0.81%	179,100
Dec 26, 2025	3,020	3,105	3,020	3,080	+60	+1.99%	586,800
Dec 19, 2025	3,020	3,055	2,985	3,020	-20	-0.66%	533,800
Dec 12, 2025	3,030	3,100	3,005	3,040	+50	+1.67%	608,900
Dec 5, 2025	3,005	3,015	2,939	2,990	-4	-0.13%	599,500
Nov 28, 2025	2,895	2,999	2,862	2,994	+127	+4.43%	523,100
Nov 21, 2025	2,898	2,928	2,838	2,867	-31	-1.07%	857,800
Nov 14, 2025	2,943	2,945	2,868	2,898	-30	-1.02%	706,400
Nov 7, 2025	2,942	3,000	2,855	2,928	-46	-1.55%	685,000
Oct 31, 2025	2,980	3,015	2,901	2,974	+16	+0.54%	1,426,200
Oct 24, 2025	2,950	2,997	2,934	2,958	+19	+0.65%	855,700
Oct 17, 2025	2,857	2,958	2,851	2,939	+63	+2.19%	565,300
Oct 10, 2025	2,969	3,010	2,874	2,876	-32	-1.10%	848,100
Oct 3, 2025	3,005	3,030	2,901	2,908	-197	-6.34%	997,600
Sep 26, 2025	3,060	3,110	3,040	3,105	+60	+1.97%	624,600
Sep 19, 2025	3,150	3,170	3,005	3,045	-80	-2.56%	898,200
Sep 12, 2025	3,055	3,170	3,015	3,125	+100	+3.31%	905,400