kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
2,990
JPY
-15
(-0.50%)
Dec 5, 3:30 pm JST
19.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,988.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Sep 12, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,005 3,015 2,939 2,990 -4 -0.13% 599,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,895 2,999 2,862 2,994 +127 +4.43% 523,100
Nov 21, 2025 2,898 2,928 2,838 2,867 -31 -1.07% 857,800
Nov 14, 2025 2,943 2,945 2,868 2,898 -30 -1.02% 706,400
Nov 7, 2025 2,942 3,000 2,855 2,928 -46 -1.55% 685,000
Oct 31, 2025 2,980 3,015 2,901 2,974 +16 +0.54% 1,426,200
Oct 24, 2025 2,950 2,997 2,934 2,958 +19 +0.65% 855,700
Oct 17, 2025 2,857 2,958 2,851 2,939 +63 +2.19% 565,300
Oct 10, 2025 2,969 3,010 2,874 2,876 -32 -1.10% 848,100
Oct 3, 2025 3,005 3,030 2,901 2,908 -197 -6.34% 997,600
Sep 26, 2025 3,060 3,110 3,040 3,105 +60 +1.97% 624,600
Sep 19, 2025 3,150 3,170 3,005 3,045 -80 -2.56% 898,200
Sep 12, 2025 3,055 3,170 3,015 3,125 +100 +3.31% 905,400
Sep 5, 2025 2,970 3,030 2,922 3,025 +62 +2.09% 817,300
Aug 29, 2025 2,920 2,979 2,895 2,963 +56 +1.93% 656,900
Aug 22, 2025 2,857 2,907 2,854 2,907 +50 +1.75% 477,100
Aug 15, 2025 2,890 2,926 2,849 2,857 -43 -1.48% 628,600
Aug 8, 2025 2,770 2,900 2,765 2,900 +75 +2.65% 637,600
Aug 1, 2025 2,810 2,826 2,742 2,825 +17 +0.61% 664,800
Jul 25, 2025 2,727 2,814 2,685 2,808 +88 +3.24% 627,500
Jul 18, 2025 2,697 2,753 2,691 2,720 +45 +1.68% 643,200