Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,265 | 2,321 | 2,208 | 2,262 | +3 | +0.13% | 5,366,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,550 | 2,589 | 2,246 | 2,259 | -323 | -12.51% | 5,397,200 |
Oct, 2024 | 2,560 | 2,683 | 2,437 | 2,582 | +42 | +1.65% | 4,482,700 |
Sep, 2024 | 2,784 | 2,813 | 2,523 | 2,540 | -216 | -7.84% | 3,449,300 |
Aug, 2024 | 2,880 | 2,880 | 2,127 | 2,756 | -139 | -4.80% | 4,320,800 |
Jul, 2024 | 2,964 | 3,145 | 2,792 | 2,895 | -61 | -2.06% | 3,639,700 |
Jun, 2024 | 3,080 | 3,120 | 2,893 | 2,956 | -139 | -4.49% | 3,629,200 |
May, 2024 | 2,760 | 3,300 | 2,670 | 3,095 | +315 | +11.33% | 5,449,800 |
Apr, 2024 | 3,700 | 3,790 | 2,696 | 2,780 | ー | ー% | 4,884,800 |