kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
2,990
JPY
-15
(-0.50%)
Dec 5, 3:30 pm JST
19.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,988.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Sep 12, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,005 3,015 2,939 2,990 -4 -0.13% 599,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,942 3,000 2,838 2,994 +20 +0.67% 2,772,300
Oct, 2025 2,971 3,015 2,851 2,974 -11 -0.37% 4,258,500
Sep, 2025 2,970 3,170 2,922 2,985 +22 +0.74% 3,679,900
Aug, 2025 2,781 2,979 2,765 2,963 +178 +6.39% 2,540,600
Jul, 2025 2,657 2,814 2,616 2,785 +130 +4.90% 2,925,600
Jun, 2025 2,521 2,683 2,492 2,655 +131 +5.19% 2,983,900
May, 2025 2,386 2,539 2,375 2,524 +128 +5.34% 2,336,000
Apr, 2025 2,442 2,460 2,035 2,396 -46 -1.88% 3,858,600
Mar, 2025 2,522 2,641 2,442 2,442 -60 -2.40% 5,015,200
Feb, 2025 2,500 2,637 2,485 2,502 -14 -0.56% 3,262,800
Jan, 2025 2,525 2,609 2,499 2,516 +62 +2.53% 4,156,300
Dec, 2024 2,265 2,472 2,208 2,454 +195 +8.63% 6,612,400
Nov, 2024 2,550 2,589 2,246 2,259 -323 -12.51% 5,397,200
Oct, 2024 2,560 2,683 2,437 2,582 +42 +1.65% 4,482,700
Sep, 2024 2,784 2,813 2,523 2,540 -216 -7.84% 3,449,300
Aug, 2024 2,880 2,880 2,127 2,756 -139 -4.80% 4,320,800
Jul, 2024 2,964 3,145 2,792 2,895 -61 -2.06% 3,639,700
Jun, 2024 3,080 3,120 2,893 2,956 -139 -4.49% 3,629,200
May, 2024 2,760 3,300 2,670 3,095 +315 +11.33% 5,449,800
Apr, 2024 3,700 3,790 2,696 2,780 ー ー% 4,884,800