Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Feb 27, 2026

3,450 JPY

52 Week Low Jun 23, 2025

2,492 JPY

Yearly High Feb 27, 2026

3,450 JPY

Yearly Low May 20, 2026

2,606 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,701	2,869	2,606	2,841	+131	+4.83%	5,642,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,080	3,160	2,657	2,710	-282	-9.43%	7,426,100
Mar, 2026	3,400	3,450	2,990	2,992	-458	-13.28%	4,816,000
Feb, 2026	3,120	3,450	3,050	3,450	+340	+10.93%	3,311,100
Jan, 2026	3,140	3,265	3,050	3,110	+5	+0.16%	2,732,600
Dec, 2025	3,005	3,125	2,939	3,105	+111	+3.71%	2,508,100
Nov, 2025	2,942	3,000	2,838	2,994	+20	+0.67%	2,772,300
Oct, 2025	2,971	3,015	2,851	2,974	-11	-0.37%	4,258,500
Sep, 2025	2,970	3,170	2,922	2,985	+22	+0.74%	3,679,900
Aug, 2025	2,781	2,979	2,765	2,963	+178	+6.39%	2,540,600
Jul, 2025	2,657	2,814	2,616	2,785	+130	+4.90%	2,925,600
Jun, 2025	2,521	2,683	2,492	2,655	+131	+5.19%	2,983,900
May, 2025	2,386	2,539	2,375	2,524	+128	+5.34%	2,336,000
Apr, 2025	2,442	2,460	2,035	2,396	-46	-1.88%	3,858,600
Mar, 2025	2,522	2,641	2,442	2,442	-60	-2.40%	5,015,200
Feb, 2025	2,500	2,637	2,485	2,502	-14	-0.56%	3,262,800
Jan, 2025	2,525	2,609	2,499	2,516	+62	+2.53%	4,156,300
Dec, 2024	2,265	2,472	2,208	2,454	+195	+8.63%	6,612,400
Nov, 2024	2,550	2,589	2,246	2,259	-323	-12.51%	5,397,200
Oct, 2024	2,560	2,683	2,437	2,582	+42	+1.65%	4,482,700
Sep, 2024	2,784	2,813	2,523	2,540	-216	-7.84%	3,449,300