Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Feb 27, 2026

3,450 JPY

52 Week Low May 2, 2025

2,375 JPY

Yearly High Feb 27, 2026

3,450 JPY

Yearly Low Apr 7, 2026

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,727	2,739	2,691	2,708	-21	-0.77%	375,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,729	-0.80%	2,736	1,188,600	66,900	267,800	4.00
Apr 17, 2026	2,751	+2.23%	2,726	1,388,900	65,300	267,300	4.09
Apr 10, 2026	2,691	-1.64%	2,710	2,302,700	90,900	296,000	3.26
Apr 3, 2026	2,736	-14.10%	2,859	2,579,300	130,000	298,700	2.30
Mar 27, 2026	3,185	+1.11%	3,156	1,349,900	521,000	141,000	0.27
Mar 19, 2026	3,150	+0.96%	3,165	586,600	232,000	151,400	0.65
Mar 13, 2026	3,120	-4.15%	3,180	1,045,900	168,600	154,500	0.92
Mar 6, 2026	3,255	-5.65%	3,303	1,291,500	114,400	137,900	1.21
Feb 27, 2026	3,450	+6.81%	3,356	822,000	78,100	142,900	1.83
Feb 20, 2026	3,230	+0.16%	3,259	755,300	51,900	157,100	3.03
Feb 13, 2026	3,225	+2.38%	3,257	1,067,100	49,600	150,600	3.04
Feb 6, 2026	3,150	+1.29%	3,124	666,700	52,300	146,700	2.80
Jan 30, 2026	3,110	-3.27%	3,114	778,500	48,000	164,300	3.42
Jan 23, 2026	3,215	+1.26%	3,151	831,300	42,400	147,700	3.48
Jan 16, 2026	3,175	+3.08%	3,171	513,900	43,400	149,800	3.45
Jan 9, 2026	3,080	-0.81%	3,134	608,900	43,200	168,300	3.90
Dec 30, 2025	3,105	+0.81%	3,105	179,100	ー	ー	ー
Dec 26, 2025	3,080	+1.99%	3,064	586,800	45,400	159,600	3.52
Dec 19, 2025	3,020	-0.66%	3,013	533,800	49,100	156,100	3.18
Dec 12, 2025	3,040	+1.67%	3,050	608,900	48,100	152,800	3.18