Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Sep 12, 2025

3,170 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Sep 12, 2025

3,170 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,005	3,015	2,939	2,990	-4	-0.13%	599,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,994	+4.43%	2,924	523,100	49,100	148,300	3.02
Nov 21, 2025	2,867	-1.07%	2,883	857,800	47,200	157,500	3.34
Nov 14, 2025	2,898	-1.02%	2,911	706,400	37,500	159,200	4.25
Nov 7, 2025	2,928	-1.55%	2,939	685,000	25,200	160,000	6.35
Oct 31, 2025	2,974	+0.54%	2,955	1,426,200	19,500	160,600	8.24
Oct 24, 2025	2,958	+0.65%	2,964	855,700	55,000	167,300	3.04
Oct 17, 2025	2,939	+2.19%	2,919	565,300	63,600	172,100	2.71
Oct 10, 2025	2,876	-1.10%	2,954	848,100	62,200	181,500	2.92
Oct 3, 2025	2,908	-6.34%	2,953	997,600	64,800	160,100	2.47
Sep 26, 2025	3,105	+1.97%	3,080	624,600	72,200	131,000	1.81
Sep 19, 2025	3,045	-2.56%	3,071	898,200	65,100	150,900	2.32
Sep 12, 2025	3,125	+3.31%	3,092	905,400	82,600	131,200	1.59
Sep 5, 2025	3,025	+2.09%	2,969	817,300	86,900	115,600	1.33
Aug 29, 2025	2,963	+1.93%	2,932	656,900	89,000	120,900	1.36
Aug 22, 2025	2,907	+1.75%	2,876	477,100	84,000	117,400	1.40
Aug 15, 2025	2,857	-1.48%	2,888	628,600	87,600	131,900	1.51
Aug 8, 2025	2,900	+2.65%	2,844	637,600	90,900	161,300	1.77
Aug 1, 2025	2,825	+0.61%	2,784	664,800	85,200	138,500	1.63
Jul 25, 2025	2,808	+3.24%	2,754	627,500	91,800	142,300	1.55
Jul 18, 2025	2,720	+1.68%	2,723	643,200	81,400	148,500	1.82