About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
2,262
JPY
+19
(+0.85%)
Dec 23, 3:30 pm JST
14.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,790 JPY
52 Week Low Aug 5, 2024
2,127 JPY
Yearly High Apr 1, 2024
3,790 JPY
Yearly Low Aug 5, 2024
2,127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,254 2,267 2,232 2,262 +19 +0.85% 284,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,243 +1.59% 2,254 2,252,500
Dec 13, 2024 2,208 -3.66% 2,253 1,460,000 50,000 515,300 10.31
Dec 6, 2024 2,292 +1.46% 2,292 1,084,000 51,900 476,400 9.18
Nov 29, 2024 2,259 -2.80% 2,287 1,592,400 54,000 475,300 8.80
Nov 22, 2024 2,324 -2.23% 2,354 1,340,000 41,000 441,000 10.76
Nov 15, 2024 2,377 -6.64% 2,392 1,611,000 25,800 407,400 15.79
Nov 8, 2024 2,546 +1.11% 2,552 671,000 38,100 363,200 9.53
Nov 1, 2024 2,518 +2.65% 2,543 1,304,300 37,100 359,100 9.68
Oct 25, 2024 2,453 -5.03% 2,521 792,600 19,800 373,800 18.88
Oct 18, 2024 2,583 +2.18% 2,595 793,700 27,300 354,300 12.98
Oct 11, 2024 2,528 -4.68% 2,557 1,077,200 19,900 424,700 21.34
Oct 4, 2024 2,652 +1.22% 2,591 932,900 22,300 330,900 14.84
Sep 27, 2024 2,620 -0.19% 2,616 897,300 17,100 344,200 20.13
Sep 20, 2024 2,625 +0.65% 2,612 603,400 20,400 358,300 17.56
Sep 13, 2024 2,608 -2.50% 2,601 804,900 22,200 365,700 16.47
Sep 6, 2024 2,675 -2.94% 2,723 908,500 15,600 355,400 22.78
Aug 30, 2024 2,756 +1.81% 2,727 560,400 20,800 358,900 17.25
Aug 23, 2024 2,707 +2.15% 2,650 694,000 13,900 362,300 26.06
Aug 16, 2024 2,650 +7.33% 2,596 678,000 14,100 383,200 27.18
Aug 9, 2024 2,469 -3.40% 2,381 1,665,700 12,900 428,900 33.25