Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Feb 27, 2026

3,450 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Feb 27, 2026

3,450 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,150	3,170	3,120	3,120	-45	-1.42%	201,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,120	-4.15%	3,180	1,045,900	ー	ー	ー
Mar 6, 2026	3,255	-5.65%	3,303	1,291,500	114,400	137,900	1.21
Feb 27, 2026	3,450	+6.81%	3,356	822,000	78,100	142,900	1.83
Feb 20, 2026	3,230	+0.16%	3,259	755,300	51,900	157,100	3.03
Feb 13, 2026	3,225	+2.38%	3,257	1,067,100	49,600	150,600	3.04
Feb 6, 2026	3,150	+1.29%	3,124	666,700	52,300	146,700	2.80
Jan 30, 2026	3,110	-3.27%	3,114	778,500	48,000	164,300	3.42
Jan 23, 2026	3,215	+1.26%	3,151	831,300	42,400	147,700	3.48
Jan 16, 2026	3,175	+3.08%	3,171	513,900	43,400	149,800	3.45
Jan 9, 2026	3,080	-0.81%	3,134	608,900	43,200	168,300	3.90
Dec 30, 2025	3,105	+0.81%	3,105	179,100	ー	ー	ー
Dec 26, 2025	3,080	+1.99%	3,064	586,800	45,400	159,600	3.52
Dec 19, 2025	3,020	-0.66%	3,013	533,800	49,100	156,100	3.18
Dec 12, 2025	3,040	+1.67%	3,050	608,900	48,100	152,800	3.18
Dec 5, 2025	2,990	-0.13%	2,982	599,500	48,200	154,700	3.21
Nov 28, 2025	2,994	+4.43%	2,924	523,100	49,100	148,300	3.02
Nov 21, 2025	2,867	-1.07%	2,883	857,800	47,200	157,500	3.34
Nov 14, 2025	2,898	-1.02%	2,911	706,400	37,500	159,200	4.25
Nov 7, 2025	2,928	-1.55%	2,939	685,000	25,200	160,000	6.35
Oct 31, 2025	2,974	+0.54%	2,955	1,426,200	19,500	160,600	8.24