Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,254 | 2,267 | 2,232 | 2,262 | +19 | +0.85% | 284,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,243 | +1.59% | 2,254 | 2,252,500 | ー | ー | ー |
Dec 13, 2024 | 2,208 | -3.66% | 2,253 | 1,460,000 | 50,000 | 515,300 | 10.31 |
Dec 6, 2024 | 2,292 | +1.46% | 2,292 | 1,084,000 | 51,900 | 476,400 | 9.18 |
Nov 29, 2024 | 2,259 | -2.80% | 2,287 | 1,592,400 | 54,000 | 475,300 | 8.80 |
Nov 22, 2024 | 2,324 | -2.23% | 2,354 | 1,340,000 | 41,000 | 441,000 | 10.76 |
Nov 15, 2024 | 2,377 | -6.64% | 2,392 | 1,611,000 | 25,800 | 407,400 | 15.79 |
Nov 8, 2024 | 2,546 | +1.11% | 2,552 | 671,000 | 38,100 | 363,200 | 9.53 |
Nov 1, 2024 | 2,518 | +2.65% | 2,543 | 1,304,300 | 37,100 | 359,100 | 9.68 |
Oct 25, 2024 | 2,453 | -5.03% | 2,521 | 792,600 | 19,800 | 373,800 | 18.88 |
Oct 18, 2024 | 2,583 | +2.18% | 2,595 | 793,700 | 27,300 | 354,300 | 12.98 |
Oct 11, 2024 | 2,528 | -4.68% | 2,557 | 1,077,200 | 19,900 | 424,700 | 21.34 |
Oct 4, 2024 | 2,652 | +1.22% | 2,591 | 932,900 | 22,300 | 330,900 | 14.84 |
Sep 27, 2024 | 2,620 | -0.19% | 2,616 | 897,300 | 17,100 | 344,200 | 20.13 |
Sep 20, 2024 | 2,625 | +0.65% | 2,612 | 603,400 | 20,400 | 358,300 | 17.56 |
Sep 13, 2024 | 2,608 | -2.50% | 2,601 | 804,900 | 22,200 | 365,700 | 16.47 |
Sep 6, 2024 | 2,675 | -2.94% | 2,723 | 908,500 | 15,600 | 355,400 | 22.78 |
Aug 30, 2024 | 2,756 | +1.81% | 2,727 | 560,400 | 20,800 | 358,900 | 17.25 |
Aug 23, 2024 | 2,707 | +2.15% | 2,650 | 694,000 | 13,900 | 362,300 | 26.06 |
Aug 16, 2024 | 2,650 | +7.33% | 2,596 | 678,000 | 14,100 | 383,200 | 27.18 |
Aug 9, 2024 | 2,469 | -3.40% | 2,381 | 1,665,700 | 12,900 | 428,900 | 33.25 |