Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,299 | 2,310 | 2,269 | 2,286 | +33 | +1.46% | 394,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,253 | -0.44% | 2,185 | 1,346,600 | 47,200 | 252,700 | 5.35 |
Apr 4, 2025 | 2,263 | -10.16% | 2,358 | 1,342,100 | 46,100 | 280,600 | 6.09 |
Mar 28, 2025 | 2,519 | -3.12% | 2,576 | 1,620,700 | 57,900 | 245,800 | 4.25 |
Mar 21, 2025 | 2,600 | +1.56% | 2,610 | 881,600 | 311,500 | 230,200 | 0.74 |
Mar 14, 2025 | 2,560 | +1.55% | 2,533 | 1,137,200 | 199,200 | 264,700 | 1.33 |
Mar 7, 2025 | 2,521 | +0.76% | 2,513 | 1,073,900 | 110,400 | 288,900 | 2.62 |
Feb 28, 2025 | 2,502 | -2.27% | 2,523 | 951,800 | 72,200 | 299,100 | 4.14 |
Feb 21, 2025 | 2,560 | +0.04% | 2,588 | 735,800 | 59,300 | 275,100 | 4.64 |
Feb 14, 2025 | 2,559 | +1.63% | 2,538 | 638,700 | 59,300 | 288,500 | 4.87 |
Feb 7, 2025 | 2,518 | +0.08% | 2,507 | 936,500 | 64,500 | 301,200 | 4.67 |
Jan 31, 2025 | 2,516 | -2.59% | 2,542 | 1,180,600 | 59,000 | 323,500 | 5.48 |
Jan 24, 2025 | 2,583 | +2.42% | 2,558 | 721,300 | 70,300 | 313,700 | 4.46 |
Jan 17, 2025 | 2,522 | -2.13% | 2,550 | 758,000 | 64,100 | 351,500 | 5.48 |
Jan 10, 2025 | 2,577 | +5.01% | 2,562 | 1,496,400 | 67,500 | 366,800 | 5.43 |
Dec 30, 2024 | 2,454 | +2.85% | 2,449 | 306,100 | ー | ー | ー |
Dec 27, 2024 | 2,386 | +6.38% | 2,317 | 1,509,800 | 66,600 | 460,600 | 6.92 |
Dec 20, 2024 | 2,243 | +1.59% | 2,254 | 2,252,500 | 54,300 | 501,400 | 9.23 |
Dec 13, 2024 | 2,208 | -3.66% | 2,253 | 1,460,000 | 50,000 | 515,300 | 10.31 |
Dec 6, 2024 | 2,292 | +1.46% | 2,292 | 1,084,000 | 51,900 | 476,400 | 9.18 |
Nov 29, 2024 | 2,259 | -2.80% | 2,287 | 1,592,400 | 54,000 | 475,300 | 8.80 |