Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Jan 23, 2026

3,265 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 23, 2026

3,265 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,170	3,175	3,050	3,085	-130	-4.04%	798,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,215	+1.26%	3,151	831,300	42,400	147,700	3.48
Jan 16, 2026	3,175	+3.08%	3,171	513,900	43,400	149,800	3.45
Jan 9, 2026	3,080	-0.81%	3,134	608,900	43,200	168,300	3.90
Dec 30, 2025	3,105	+0.81%	3,105	179,100	ー	ー	ー
Dec 26, 2025	3,080	+1.99%	3,064	586,800	45,400	159,600	3.52
Dec 19, 2025	3,020	-0.66%	3,013	533,800	49,100	156,100	3.18
Dec 12, 2025	3,040	+1.67%	3,050	608,900	48,100	152,800	3.18
Dec 5, 2025	2,990	-0.13%	2,982	599,500	48,200	154,700	3.21
Nov 28, 2025	2,994	+4.43%	2,924	523,100	49,100	148,300	3.02
Nov 21, 2025	2,867	-1.07%	2,883	857,800	47,200	157,500	3.34
Nov 14, 2025	2,898	-1.02%	2,911	706,400	37,500	159,200	4.25
Nov 7, 2025	2,928	-1.55%	2,939	685,000	25,200	160,000	6.35
Oct 31, 2025	2,974	+0.54%	2,955	1,426,200	19,500	160,600	8.24
Oct 24, 2025	2,958	+0.65%	2,964	855,700	55,000	167,300	3.04
Oct 17, 2025	2,939	+2.19%	2,919	565,300	63,600	172,100	2.71
Oct 10, 2025	2,876	-1.10%	2,954	848,100	62,200	181,500	2.92
Oct 3, 2025	2,908	-6.34%	2,953	997,600	64,800	160,100	2.47
Sep 26, 2025	3,105	+1.97%	3,080	624,600	72,200	131,000	1.81
Sep 19, 2025	3,045	-2.56%	3,071	898,200	65,100	150,900	2.32
Sep 12, 2025	3,125	+3.31%	3,092	905,400	82,600	131,200	1.59