Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,254 | 2,267 | 2,232 | 2,262 | +19 | +0.85% | 284,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,265 | 2,279 | 2,242 | 2,243 | -33 | -1.45% | 1,127,300 |
Dec 19, 2024 | 2,244 | 2,287 | 2,237 | 2,276 | +21 | +0.93% | 242,900 |
Dec 18, 2024 | 2,275 | 2,287 | 2,255 | 2,255 | -19 | -0.84% | 204,100 |
Dec 17, 2024 | 2,264 | 2,288 | 2,253 | 2,274 | +16 | +0.71% | 297,300 |
Dec 16, 2024 | 2,210 | 2,259 | 2,210 | 2,258 | +50 | +2.26% | 380,900 |
Dec 13, 2024 | 2,228 | 2,244 | 2,208 | 2,208 | -30 | -1.34% | 363,500 |
Dec 12, 2024 | 2,248 | 2,258 | 2,237 | 2,238 | -4 | -0.18% | 315,700 |
Dec 11, 2024 | 2,279 | 2,280 | 2,242 | 2,242 | -40 | -1.75% | 380,900 |
Dec 10, 2024 | 2,299 | 2,312 | 2,281 | 2,282 | -2 | -0.09% | 212,800 |
Dec 9, 2024 | 2,299 | 2,299 | 2,277 | 2,284 | -8 | -0.35% | 187,100 |
Dec 6, 2024 | 2,300 | 2,304 | 2,282 | 2,292 | -12 | -0.52% | 135,400 |
Dec 5, 2024 | 2,290 | 2,314 | 2,276 | 2,304 | +27 | +1.19% | 224,600 |
Dec 4, 2024 | 2,313 | 2,315 | 2,268 | 2,277 | -44 | -1.90% | 279,900 |
Dec 3, 2024 | 2,289 | 2,321 | 2,286 | 2,321 | +45 | +1.98% | 255,700 |
Dec 2, 2024 | 2,265 | 2,287 | 2,260 | 2,276 | +17 | +0.75% | 188,400 |
Nov 29, 2024 | 2,270 | 2,280 | 2,246 | 2,259 | -15 | -0.66% | 212,200 |
Nov 28, 2024 | 2,250 | 2,290 | 2,250 | 2,274 | +18 | +0.80% | 255,900 |
Nov 27, 2024 | 2,271 | 2,289 | 2,251 | 2,256 | -31 | -1.36% | 294,400 |
Nov 26, 2024 | 2,323 | 2,331 | 2,255 | 2,287 | -27 | -1.17% | 424,900 |
Nov 25, 2024 | 2,333 | 2,355 | 2,314 | 2,314 | -10 | -0.43% | 405,000 |