kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
2,841
JPY
+62
(+2.23%)
May 28, 3:30 pm JST
17.80
USD
May 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,450 JPY
52 Week Low Jun 23, 2025
2,492 JPY
Yearly High Feb 27, 2026
3,450 JPY
Yearly Low May 20, 2026
2,606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 28, 2026 2,786 2,864 2,774 2,841 +62 +2.23% 575,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 27, 2026 2,785 2,797 2,759 2,779 +24 +0.87% 257,900
May 26, 2026 2,779 2,798 2,746 2,755 -1 -0.04% 190,700
May 25, 2026 2,747 2,767 2,723 2,756 +47 +1.73% 172,600
May 22, 2026 2,679 2,724 2,664 2,709 +58 +2.19% 241,700
May 21, 2026 2,641 2,670 2,628 2,651 +16 +0.61% 211,700
May 20, 2026 2,680 2,680 2,606 2,635 -52 -1.94% 354,200
May 19, 2026 2,703 2,710 2,668 2,687 +7 +0.26% 213,200
May 18, 2026 2,689 2,705 2,668 2,680 +16 +0.60% 273,600
May 15, 2026 2,792 2,799 2,638 2,664 -148 -5.26% 602,600
May 14, 2026 2,798 2,836 2,776 2,812 +39 +1.41% 316,100
May 13, 2026 2,789 2,793 2,755 2,773 -28 -1.00% 205,100
May 12, 2026 2,850 2,869 2,781 2,801 -31 -1.09% 257,300
May 11, 2026 2,760 2,832 2,754 2,832 +88 +3.21% 344,800
May 8, 2026 2,763 2,770 2,740 2,744 -16 -0.58% 256,200
May 7, 2026 2,708 2,760 2,701 2,760 +56 +2.07% 379,800
May 1, 2026 2,701 2,710 2,672 2,704 -6 -0.22% 215,200
Apr 30, 2026 2,706 2,720 2,691 2,710 -17 -0.62% 176,400
Apr 28, 2026 2,733 2,739 2,713 2,727 +5 +0.18% 160,200
Apr 27, 2026 2,727 2,737 2,711 2,722 -7 -0.26% 172,100
Apr 24, 2026 2,732 2,740 2,692 2,729 +7 +0.26% 306,900