kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
2,990
JPY
-15
(-0.50%)
Dec 5, 3:30 pm JST
19.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,988.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,170 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Sep 12, 2025
3,170 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,005 3,010 2,987 2,990 -15 -0.50% 88,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,983 3,015 2,971 3,005 +22 +0.74% 120,900
Dec 3, 2025 2,961 2,990 2,955 2,983 +30 +1.02% 146,400
Dec 2, 2025 2,990 2,990 2,939 2,953 -34 -1.14% 113,800
Dec 1, 2025 3,005 3,015 2,972 2,987 -7 -0.23% 129,800
Nov 28, 2025 2,939 2,999 2,936 2,994 +64 +2.18% 167,000
Nov 27, 2025 2,901 2,939 2,901 2,930 +33 +1.14% 118,500
Nov 26, 2025 2,890 2,899 2,880 2,897 +11 +0.38% 118,000
Nov 25, 2025 2,895 2,895 2,862 2,886 +19 +0.66% 119,600
Nov 21, 2025 2,854 2,910 2,854 2,867 -32 -1.10% 262,100
Nov 20, 2025 2,909 2,916 2,885 2,899 +47 +1.65% 187,900
Nov 19, 2025 2,855 2,878 2,838 2,852 -10 -0.35% 124,300
Nov 18, 2025 2,901 2,916 2,860 2,862 -66 -2.25% 134,500
Nov 17, 2025 2,898 2,928 2,882 2,928 +30 +1.04% 149,000
Nov 14, 2025 2,900 2,927 2,895 2,898 -29 -0.99% 129,200
Nov 13, 2025 2,880 2,934 2,868 2,927 +14 +0.48% 186,800
Nov 12, 2025 2,892 2,921 2,889 2,913 0 0.00% 177,600
Nov 11, 2025 2,922 2,930 2,892 2,913 -10 -0.34% 115,700
Nov 10, 2025 2,943 2,945 2,923 2,923 -5 -0.17% 97,100
Nov 7, 2025 2,913 2,928 2,903 2,928 -17 -0.58% 106,300
Nov 6, 2025 2,935 2,957 2,925 2,945 +22 +0.75% 132,900