Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,005 | 3,010 | 2,987 | 2,990 | -15 | -0.50% | 88,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,983 | 3,015 | 2,971 | 3,005 | +22 | +0.74% | 120,900 |
| Dec 3, 2025 | 2,961 | 2,990 | 2,955 | 2,983 | +30 | +1.02% | 146,400 |
| Dec 2, 2025 | 2,990 | 2,990 | 2,939 | 2,953 | -34 | -1.14% | 113,800 |
| Dec 1, 2025 | 3,005 | 3,015 | 2,972 | 2,987 | -7 | -0.23% | 129,800 |
| Nov 28, 2025 | 2,939 | 2,999 | 2,936 | 2,994 | +64 | +2.18% | 167,000 |
| Nov 27, 2025 | 2,901 | 2,939 | 2,901 | 2,930 | +33 | +1.14% | 118,500 |
| Nov 26, 2025 | 2,890 | 2,899 | 2,880 | 2,897 | +11 | +0.38% | 118,000 |
| Nov 25, 2025 | 2,895 | 2,895 | 2,862 | 2,886 | +19 | +0.66% | 119,600 |
| Nov 21, 2025 | 2,854 | 2,910 | 2,854 | 2,867 | -32 | -1.10% | 262,100 |
| Nov 20, 2025 | 2,909 | 2,916 | 2,885 | 2,899 | +47 | +1.65% | 187,900 |
| Nov 19, 2025 | 2,855 | 2,878 | 2,838 | 2,852 | -10 | -0.35% | 124,300 |
| Nov 18, 2025 | 2,901 | 2,916 | 2,860 | 2,862 | -66 | -2.25% | 134,500 |
| Nov 17, 2025 | 2,898 | 2,928 | 2,882 | 2,928 | +30 | +1.04% | 149,000 |
| Nov 14, 2025 | 2,900 | 2,927 | 2,895 | 2,898 | -29 | -0.99% | 129,200 |
| Nov 13, 2025 | 2,880 | 2,934 | 2,868 | 2,927 | +14 | +0.48% | 186,800 |
| Nov 12, 2025 | 2,892 | 2,921 | 2,889 | 2,913 | 0 | 0.00% | 177,600 |
| Nov 11, 2025 | 2,922 | 2,930 | 2,892 | 2,913 | -10 | -0.34% | 115,700 |
| Nov 10, 2025 | 2,943 | 2,945 | 2,923 | 2,923 | -5 | -0.17% | 97,100 |
| Nov 7, 2025 | 2,913 | 2,928 | 2,903 | 2,928 | -17 | -0.58% | 106,300 |
| Nov 6, 2025 | 2,935 | 2,957 | 2,925 | 2,945 | +22 | +0.75% | 132,900 |