Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 2,786 | 2,864 | 2,774 | 2,841 | +62 | +2.23% | 575,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2,785 | 2,797 | 2,759 | 2,779 | +24 | +0.87% | 257,900 |
| May 26, 2026 | 2,779 | 2,798 | 2,746 | 2,755 | -1 | -0.04% | 190,700 |
| May 25, 2026 | 2,747 | 2,767 | 2,723 | 2,756 | +47 | +1.73% | 172,600 |
| May 22, 2026 | 2,679 | 2,724 | 2,664 | 2,709 | +58 | +2.19% | 241,700 |
| May 21, 2026 | 2,641 | 2,670 | 2,628 | 2,651 | +16 | +0.61% | 211,700 |
| May 20, 2026 | 2,680 | 2,680 | 2,606 | 2,635 | -52 | -1.94% | 354,200 |
| May 19, 2026 | 2,703 | 2,710 | 2,668 | 2,687 | +7 | +0.26% | 213,200 |
| May 18, 2026 | 2,689 | 2,705 | 2,668 | 2,680 | +16 | +0.60% | 273,600 |
| May 15, 2026 | 2,792 | 2,799 | 2,638 | 2,664 | -148 | -5.26% | 602,600 |
| May 14, 2026 | 2,798 | 2,836 | 2,776 | 2,812 | +39 | +1.41% | 316,100 |
| May 13, 2026 | 2,789 | 2,793 | 2,755 | 2,773 | -28 | -1.00% | 205,100 |
| May 12, 2026 | 2,850 | 2,869 | 2,781 | 2,801 | -31 | -1.09% | 257,300 |
| May 11, 2026 | 2,760 | 2,832 | 2,754 | 2,832 | +88 | +3.21% | 344,800 |
| May 8, 2026 | 2,763 | 2,770 | 2,740 | 2,744 | -16 | -0.58% | 256,200 |
| May 7, 2026 | 2,708 | 2,760 | 2,701 | 2,760 | +56 | +2.07% | 379,800 |
| May 1, 2026 | 2,701 | 2,710 | 2,672 | 2,704 | -6 | -0.22% | 215,200 |
| Apr 30, 2026 | 2,706 | 2,720 | 2,691 | 2,710 | -17 | -0.62% | 176,400 |
| Apr 28, 2026 | 2,733 | 2,739 | 2,713 | 2,727 | +5 | +0.18% | 160,200 |
| Apr 27, 2026 | 2,727 | 2,737 | 2,711 | 2,722 | -7 | -0.26% | 172,100 |
| Apr 24, 2026 | 2,732 | 2,740 | 2,692 | 2,729 | +7 | +0.26% | 306,900 |