Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,300 | 2,303 | 2,290 | 2,294 | -6 | -0.26% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,299 | 2,310 | 2,269 | 2,300 | +47 | +2.09% | 167,700 |
Apr 11, 2025 | 2,204 | 2,256 | 2,158 | 2,253 | -1 | -0.04% | 194,500 |
Apr 10, 2025 | 2,300 | 2,316 | 2,229 | 2,254 | +104 | +4.84% | 228,600 |
Apr 9, 2025 | 2,211 | 2,218 | 2,130 | 2,150 | -79 | -3.54% | 242,800 |
Apr 8, 2025 | 2,203 | 2,265 | 2,203 | 2,229 | +105 | +4.94% | 230,800 |
Apr 7, 2025 | 2,086 | 2,190 | 2,035 | 2,124 | -139 | -6.14% | 449,900 |
Apr 4, 2025 | 2,264 | 2,289 | 2,215 | 2,263 | -97 | -4.11% | 466,400 |
Apr 3, 2025 | 2,325 | 2,385 | 2,311 | 2,360 | -65 | -2.68% | 238,100 |
Apr 2, 2025 | 2,409 | 2,426 | 2,401 | 2,425 | +10 | +0.41% | 143,100 |
Apr 1, 2025 | 2,442 | 2,460 | 2,415 | 2,415 | -27 | -1.11% | 192,700 |
Mar 31, 2025 | 2,489 | 2,490 | 2,442 | 2,442 | -77 | -3.06% | 301,800 |
Mar 28, 2025 | 2,480 | 2,534 | 2,480 | 2,519 | -80 | -3.08% | 311,500 |
Mar 27, 2025 | 2,582 | 2,599 | 2,577 | 2,599 | +5 | +0.19% | 472,200 |
Mar 26, 2025 | 2,596 | 2,600 | 2,580 | 2,594 | +7 | +0.27% | 259,000 |
Mar 25, 2025 | 2,604 | 2,611 | 2,576 | 2,587 | -16 | -0.61% | 313,800 |
Mar 24, 2025 | 2,623 | 2,623 | 2,587 | 2,603 | +3 | +0.12% | 264,200 |
Mar 21, 2025 | 2,609 | 2,628 | 2,600 | 2,600 | -9 | -0.34% | 299,900 |
Mar 19, 2025 | 2,620 | 2,641 | 2,609 | 2,609 | -11 | -0.42% | 204,900 |
Mar 18, 2025 | 2,600 | 2,627 | 2,597 | 2,620 | +30 | +1.16% | 177,600 |
Mar 17, 2025 | 2,590 | 2,604 | 2,580 | 2,590 | +30 | +1.17% | 199,200 |