kabutan

Ryoyo Ryosan Holdings,Inc.(167A) Historical

167A
TSE Prime
Ryoyo Ryosan Holdings,Inc.
3,120
JPY
-45
(-1.42%)
Mar 13, 3:30 pm JST
19.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,150
Mar 13, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,450 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Feb 27, 2026
3,450 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,150 3,170 3,120 3,120 -45 -1.42% 201,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,230 3,235 3,150 3,165 -100 -3.06% 198,100
Mar 11, 2026 3,270 3,300 3,265 3,265 +35 +1.08% 126,400
Mar 10, 2026 3,240 3,265 3,210 3,230 +55 +1.73% 182,400
Mar 9, 2026 3,130 3,185 3,090 3,175 -80 -2.46% 337,600
Mar 6, 2026 3,250 3,275 3,210 3,255 -35 -1.06% 161,700
Mar 5, 2026 3,295 3,325 3,270 3,290 +110 +3.46% 202,800
Mar 4, 2026 3,250 3,270 3,150 3,180 -120 -3.64% 302,700
Mar 3, 2026 3,400 3,410 3,290 3,300 -150 -4.35% 369,600
Mar 2, 2026 3,400 3,450 3,360 3,450 0 0.00% 254,700
Feb 27, 2026 3,365 3,450 3,360 3,450 +70 +2.07% 204,400
Feb 26, 2026 3,350 3,405 3,310 3,380 +55 +1.65% 299,000
Feb 25, 2026 3,335 3,345 3,305 3,325 +15 +0.45% 162,500
Feb 24, 2026 3,240 3,330 3,235 3,310 +80 +2.48% 156,100
Feb 20, 2026 3,270 3,270 3,220 3,230 -50 -1.52% 180,500
Feb 19, 2026 3,310 3,310 3,265 3,280 -25 -0.76% 159,300
Feb 18, 2026 3,270 3,320 3,255 3,305 +90 +2.80% 163,800
Feb 17, 2026 3,235 3,255 3,205 3,215 -20 -0.62% 115,700
Feb 16, 2026 3,270 3,270 3,220 3,235 +10 +0.31% 136,000
Feb 13, 2026 3,300 3,320 3,200 3,225 -125 -3.73% 259,000
Feb 12, 2026 3,300 3,360 3,260 3,350 +95 +2.92% 331,500