Ryoyo Ryosan Holdings,Inc.(167A) Historical

52 Week High Jan 23, 2026

3,265 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 23, 2026

3,265 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,090	3,110	3,050	3,085	-15	-0.48%	151,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,150	3,150	3,095	3,100	-70	-2.21%	155,700
Jan 27, 2026	3,120	3,170	3,095	3,170	+40	+1.28%	155,700
Jan 26, 2026	3,170	3,175	3,120	3,130	-85	-2.64%	184,500
Jan 23, 2026	3,205	3,265	3,170	3,215	+80	+2.55%	282,600
Jan 22, 2026	3,140	3,150	3,095	3,135	+50	+1.62%	134,600
Jan 21, 2026	3,100	3,100	3,065	3,085	-30	-0.96%	162,800
Jan 20, 2026	3,145	3,145	3,110	3,115	-45	-1.42%	120,500
Jan 19, 2026	3,185	3,190	3,130	3,160	-15	-0.47%	130,800
Jan 16, 2026	3,185	3,190	3,155	3,175	-10	-0.31%	93,300
Jan 15, 2026	3,195	3,205	3,170	3,185	-5	-0.16%	139,700
Jan 14, 2026	3,160	3,205	3,150	3,190	+35	+1.11%	136,800
Jan 13, 2026	3,170	3,170	3,120	3,155	+75	+2.44%	144,100
Jan 9, 2026	3,115	3,125	3,080	3,080	-30	-0.96%	122,300
Jan 8, 2026	3,175	3,180	3,110	3,110	-55	-1.74%	114,900
Jan 7, 2026	3,140	3,195	3,125	3,165	+30	+0.96%	138,100
Jan 6, 2026	3,140	3,155	3,135	3,135	+15	+0.48%	112,200
Jan 5, 2026	3,140	3,140	3,110	3,120	+15	+0.48%	121,400
Dec 30, 2025	3,110	3,125	3,095	3,105	0	0.00%	88,000
Dec 29, 2025	3,090	3,110	3,085	3,105	+25	+0.81%	91,100
Dec 26, 2025	3,095	3,095	3,065	3,080	-10	-0.32%	84,800