Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 44,850 | 57,550 | 44,690 | 55,440 | +10,840 | +24.30% | 41,520 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 37,350 | 45,980 | 35,650 | 44,600 | +7,200 | +19.25% | 54,210 |
2022 | 36,900 | 42,290 | 32,010 | 37,400 | +1,200 | +3.31% | 153,950 |
2021 | 27,760 | 36,500 | 27,360 | 36,200 | +8,540 | +30.87% | 133,110 |
2020 | 27,640 | 29,340 | 18,050 | 27,660 | -210 | -0.75% | 177,380 |
2019 | 22,240 | 28,190 | 22,170 | 27,870 | +4,520 | +19.36% | 22,210 |
2018 | 25,950 | 27,200 | 21,210 | 23,350 | -1,660 | -6.64% | 30,030 |
2017 | 21,590 | 25,740 | 20,310 | 25,010 | +3,550 | +16.54% | 22,350 |
2016 | 20,040 | 21,930 | 16,310 | 21,460 | +1,270 | +6.29% | 57,550 |
2015 | 20,480 | 21,440 | 17,510 | 20,190 | -430 | -2.09% | 82,600 |
2014 | 16,400 | 20,990 | 14,400 | 20,620 | +4,090 | +24.74% | 122,040 |
2013 | 11,370 | 16,640 | 11,000 | 16,530 | +5,690 | +52.49% | 370,000 |
2012 | 9,270 | 10,970 | 9,080 | 10,840 | +1,620 | +17.57% | 214,110 |
2011 | 9,370 | 10,280 | 7,920 | 9,220 | -80 | -0.86% | 417,640 |
2010 | 9,500 | 10,300 | 8,300 | 9,300 | -130 | -1.38% | 496,720 |
2009 | 9,160 | 9,570 | 9,040 | 9,430 | ー | ー% | 129,060 |