About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
55,440
JPY
+810
(+1.48%)
Dec 23, 1:12 pm JST
354.06
USD
Dec 22, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
57,550 JPY
52 Week Low Dec 25, 2023
44,360 JPY
Yearly High Nov 25, 2024
57,550 JPY
Yearly Low Jan 4, 2024
44,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 44,850 57,550 44,690 55,440 +10,840 +24.30% 41,520

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 37,350 45,980 35,650 44,600 +7,200 +19.25% 54,210
2022 36,900 42,290 32,010 37,400 +1,200 +3.31% 153,950
2021 27,760 36,500 27,360 36,200 +8,540 +30.87% 133,110
2020 27,640 29,340 18,050 27,660 -210 -0.75% 177,380
2019 22,240 28,190 22,170 27,870 +4,520 +19.36% 22,210
2018 25,950 27,200 21,210 23,350 -1,660 -6.64% 30,030
2017 21,590 25,740 20,310 25,010 +3,550 +16.54% 22,350
2016 20,040 21,930 16,310 21,460 +1,270 +6.29% 57,550
2015 20,480 21,440 17,510 20,190 -430 -2.09% 82,600
2014 16,400 20,990 14,400 20,620 +4,090 +24.74% 122,040
2013 11,370 16,640 11,000 16,530 +5,690 +52.49% 370,000
2012 9,270 10,970 9,080 10,840 +1,620 +17.57% 214,110
2011 9,370 10,280 7,920 9,220 -80 -0.86% 417,640
2010 9,500 10,300 8,300 9,300 -130 -1.38% 496,720
2009 9,160 9,570 9,040 9,430 ー% 129,060