Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Jan 30, 2025

57,980 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Jan 30, 2025

57,980 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	55,380	57,980	43,850	52,890	-2,950	-5.28%	10,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	44,850	57,550	44,690	55,840	+11,240	+25.20%	41,990
2023	37,350	45,980	35,650	44,600	+7,200	+19.25%	54,210
2022	36,900	42,290	32,010	37,400	+1,200	+3.31%	153,950
2021	27,760	36,500	27,360	36,200	+8,540	+30.87%	133,110
2020	27,640	29,340	18,050	27,660	-210	-0.75%	177,380
2019	22,240	28,190	22,170	27,870	+4,520	+19.36%	22,210
2018	25,950	27,200	21,210	23,350	-1,660	-6.64%	30,030
2017	21,590	25,740	20,310	25,010	+3,550	+16.54%	22,350
2016	20,040	21,930	16,310	21,460	+1,270	+6.29%	57,550
2015	20,480	21,440	17,510	20,190	-430	-2.09%	82,600
2014	16,400	20,990	14,400	20,620	+4,090	+24.74%	122,040
2013	11,370	16,640	11,000	16,530	+5,690	+52.49%	370,000
2012	9,270	10,970	9,080	10,840	+1,620	+17.57%	214,110
2011	9,370	10,280	7,920	9,220	-80	-0.86%	417,640
2010	9,500	10,300	8,300	9,300	-130	-1.38%	496,720
2009	9,160	9,570	9,040	9,430	ー	ー%	129,060