kabutan

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
59,500
JPY
-1,060
(-1.75%)
Mar 19, 9:43 am JST
372.45
USD
Mar 18, 8:43 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 17, 2025
70,000 JPY
52 Week Low Apr 9, 2025
43,850 JPY
Yearly High Nov 17, 2025
70,000 JPY
Yearly Low Apr 9, 2025
43,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 61,020 61,700 59,360 59,500 -2,490 -4.02% 720

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 60,720 63,200 60,720 61,990 -310 -0.50% 560
Jan, 2026 61,700 63,500 61,520 62,300 +300 +0.48% 1,740
Dec, 2025 62,330 62,330 59,700 62,000 +500 +0.81% 1,970
Nov, 2025 59,120 70,000 58,680 61,500 +1,750 +2.93% 790
Oct, 2025 55,990 59,750 55,810 59,750 +3,120 +5.51% 2,830
Sep, 2025 54,950 56,990 54,640 56,630 +1,730 +3.15% 1,300
Aug, 2025 54,370 55,010 52,690 54,900 -360 -0.65% 640
Jul, 2025 51,830 55,320 51,830 55,260 +3,220 +6.19% 710
Jun, 2025 49,650 52,050 49,360 52,040 +2,220 +4.46% 660
May, 2025 47,900 51,310 47,900 49,820 +2,460 +5.19% 800
Apr, 2025 51,500 51,500 43,850 47,360 -3,280 -6.48% 2,920
Mar, 2025 54,030 54,210 49,780 50,640 -2,390 -4.51% 2,070
Feb, 2025 56,160 56,980 53,030 53,030 -3,880 -6.82% 760
Jan, 2025 55,380 57,980 54,790 56,910 +1,070 +1.92% 2,340
Dec, 2024 56,740 57,080 53,970 55,840 -900 -1.59% 4,720
Nov, 2024 53,120 57,550 53,090 56,740 +2,930 +5.45% 3,230
Oct, 2024 51,110 54,480 50,910 53,810 +3,330 +6.60% 2,080
Sep, 2024 50,970 51,540 47,760 50,480 +290 +0.58% 2,260
Aug, 2024 50,960 51,330 47,050 50,190 -2,130 -4.07% 5,600
Jul, 2024 52,750 54,360 50,810 52,320 -430 -0.82% 2,400