1679 Simple-X NY Dow Jones Index ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	56,740	57,080	53,970	55,440	-1,300	-2.29%	4,250

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	53,120	57,550	53,090	56,740	+2,930	+5.45%	3,230
Oct, 2024	51,110	54,480	50,910	53,810	+3,330	+6.60%	2,080
Sep, 2024	50,970	51,540	47,760	50,480	+290	+0.58%	2,260
Aug, 2024	50,960	51,330	47,050	50,190	-2,130	-4.07%	5,600
Jul, 2024	52,750	54,360	50,810	52,320	-430	-0.82%	2,400
Jun, 2024	51,040	52,840	50,390	52,750	+2,630	+5.25%	1,290
May, 2024	50,300	52,090	49,600	50,120	-180	-0.36%	1,900
Apr, 2024	50,540	50,610	48,030	50,300	+40	+0.08%	2,650
Mar, 2024	48,880	50,570	47,520	50,260	+1,380	+2.82%	2,570
Feb, 2024	46,950	52,600	46,840	48,880	+1,380	+2.91%	10,340
Jan, 2024	44,850	47,500	44,690	47,500	+2,900	+6.50%	2,950
Dec, 2023	45,310	45,980	43,140	44,600	+30	+0.07%	5,740
Nov, 2023	42,430	45,050	42,420	44,570	+2,520	+5.99%	3,890
Oct, 2023	42,880	43,250	41,380	42,050	-850	-1.98%	2,330
Sep, 2023	43,180	44,000	42,690	42,900	-600	-1.38%	2,180
Aug, 2023	43,020	43,650	42,370	43,500	+770	+1.80%	2,450
Jul, 2023	42,310	42,730	40,140	42,730	+640	+1.52%	3,290
Jun, 2023	39,090	42,090	39,040	42,090	+3,040	+7.78%	5,180
May, 2023	39,490	39,860	38,100	39,050	+300	+0.77%	5,120
Apr, 2023	37,770	38,940	37,250	38,750	+1,580	+4.25%	4,890

Simple-X NY Dow Jones Index ETF(1679) Historical

Latest Monthly Price

Monthly Price