Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Nov 17, 2025

70,000 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Nov 17, 2025

70,000 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	62,330	62,330	59,700	61,220	-280	-0.46%	1,750

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	59,120	70,000	58,680	61,500	+1,750	+2.93%	790
Oct, 2025	55,990	59,750	55,810	59,750	+3,120	+5.51%	2,830
Sep, 2025	54,950	56,990	54,640	56,630	+1,730	+3.15%	1,300
Aug, 2025	54,370	55,010	52,690	54,900	-360	-0.65%	640
Jul, 2025	51,830	55,320	51,830	55,260	+3,220	+6.19%	710
Jun, 2025	49,650	52,050	49,360	52,040	+2,220	+4.46%	660
May, 2025	47,900	51,310	47,900	49,820	+2,460	+5.19%	800
Apr, 2025	51,500	51,500	43,850	47,360	-3,280	-6.48%	2,920
Mar, 2025	54,030	54,210	49,780	50,640	-2,390	-4.51%	2,070
Feb, 2025	56,160	56,980	53,030	53,030	-3,880	-6.82%	760
Jan, 2025	55,380	57,980	54,790	56,910	+1,070	+1.92%	2,340
Dec, 2024	56,740	57,080	53,970	55,840	-900	-1.59%	4,720
Nov, 2024	53,120	57,550	53,090	56,740	+2,930	+5.45%	3,230
Oct, 2024	51,110	54,480	50,910	53,810	+3,330	+6.60%	2,080
Sep, 2024	50,970	51,540	47,760	50,480	+290	+0.58%	2,260
Aug, 2024	50,960	51,330	47,050	50,190	-2,130	-4.07%	5,600
Jul, 2024	52,750	54,360	50,810	52,320	-430	-0.82%	2,400
Jun, 2024	51,040	52,840	50,390	52,750	+2,630	+5.25%	1,290
May, 2024	50,300	52,090	49,600	50,120	-180	-0.36%	1,900
Apr, 2024	50,540	50,610	48,030	50,300	+40	+0.08%	2,650