About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
55,440
JPY
+810
(+1.48%)
Dec 23, 1:12 pm JST
354.06
USD
Dec 22, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
57,550 JPY
52 Week Low Dec 25, 2023
44,360 JPY
Yearly High Nov 25, 2024
57,550 JPY
Yearly Low Jan 4, 2024
44,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 55,340 55,450 55,230 55,440 +810 +1.48% 370

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 55,180 55,180 54,480 54,630 +450 +0.83% 100
Dec 19, 2024 54,010 55,240 53,970 54,180 -830 -1.51% 660
Dec 18, 2024 54,990 55,110 54,920 55,010 -420 -0.76% 330
Dec 17, 2024 55,470 55,470 55,430 55,430 -40 -0.07% 50
Dec 16, 2024 55,290 55,590 55,280 55,470 +220 +0.40% 450
Dec 13, 2024 55,290 55,290 55,250 55,250 -40 -0.07% 20
Dec 12, 2024 55,180 55,300 55,080 55,290 ー% 160
Dec 11, 2024 55,270 0
Dec 10, 2024 55,240 55,270 55,240 55,270 +110 +0.20% 20
Dec 9, 2024 55,300 55,300 55,110 55,160 -140 -0.25% 50
Dec 6, 2024 55,300 55,350 55,300 55,300 -310 -0.56% 90
Dec 5, 2024 56,240 56,240 55,600 55,610 -670 -1.19% 1,050
Dec 4, 2024 56,080 57,080 56,070 56,280 +190 +0.34% 320
Dec 3, 2024 56,120 56,120 56,010 56,090 -330 -0.58% 100
Dec 2, 2024 56,740 56,740 56,320 56,420 ー% 110
Nov 29, 2024 56,740 0
Nov 28, 2024 56,760 56,760 56,740 56,740 ー% 60
Nov 27, 2024 57,390 0
Nov 26, 2024 57,450 57,530 57,320 57,390 -30 -0.05% 570
Nov 25, 2024 57,010 57,550 57,010 57,420 +620 +1.09% 240