About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
49,430
JPY
+820
(+1.69%)
May 9, 12:30 pm JST
339.35
USD
May 8, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
57,980 JPY
52 Week Low Apr 9, 2025
43,850 JPY
Yearly High Jan 30, 2025
57,980 JPY
Yearly Low Apr 9, 2025
43,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 49,270 49,430 49,270 49,430 +820 +1.69% 40

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 48,610 48,610 48,610 48,610 +450 +0.93% 60
May 7, 2025 48,100 48,240 48,010 48,160 -680 -1.39% 70
May 2, 2025 48,750 49,060 48,750 48,840 +640 +1.33% 80
May 1, 2025 47,900 48,280 47,900 48,200 +840 +1.77% 80
Apr 30, 2025 47,230 47,360 47,170 47,360 +330 +0.70% 60
Apr 28, 2025 47,140 47,140 47,030 47,030 -140 -0.30% 30
Apr 25, 2025 46,640 47,320 46,640 47,170 +980 +2.12% 230
Apr 24, 2025 46,590 46,590 46,190 46,190 -80 -0.17% 130
Apr 23, 2025 46,450 46,450 45,990 46,270 +2,280 +5.18% 230
Apr 22, 2025 44,310 44,310 43,990 43,990 -790 -1.76% 160
Apr 21, 2025 45,140 45,190 44,780 44,780 -1,120 -2.44% 160
Apr 18, 2025 45,920 45,920 45,900 45,900 -870 -1.86% 90
Apr 17, 2025 46,880 46,880 46,770 46,770 -1,040 -2.18% 20
Apr 16, 2025 47,810 47,810 47,810 47,810 0 0.00% 10
Apr 15, 2025 48,680 48,680 47,580 47,810 -340 -0.71% 70
Apr 14, 2025 48,000 48,240 48,000 48,150 +1,150 +2.45% 30
Apr 11, 2025 46,520 48,530 45,950 47,000 -1,620 -3.33% 260
Apr 10, 2025 49,450 49,450 48,620 48,620 +4,770 +10.88% 310
Apr 9, 2025 44,430 44,710 43,850 43,850 -2,920 -6.24% 230
Apr 8, 2025 46,780 46,860 46,660 46,770 +1,970 +4.40% 310