kabutan

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
61,220
JPY
ー
(ー%)
Dec 12, 12:34 pm JST
393.26
USD
Dec 11, 10:34 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 17, 2025
70,000 JPY
52 Week Low Apr 9, 2025
43,850 JPY
Yearly High Nov 17, 2025
70,000 JPY
Yearly Low Apr 9, 2025
43,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 61,220 61,220 61,220 61,220 ー ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 62,000 ー ー 0
Dec 10, 2025 ー ー ー 62,000 ー ー 0
Dec 9, 2025 62,000 62,000 62,000 62,000 +500 +0.81% 10
Dec 8, 2025 60,200 61,700 59,700 61,500 ー ー% 40
Dec 5, 2025 ー ー ー 61,500 ー ー 0
Dec 4, 2025 60,720 61,500 60,420 61,500 +700 +1.15% 100
Dec 3, 2025 60,820 60,820 60,800 60,800 ー ー% 20
Dec 2, 2025 ー ー ー 60,190 ー ー 0
Dec 1, 2025 62,330 62,330 60,120 60,190 -1,310 -2.13% 1,560
Nov 28, 2025 61,500 61,500 61,500 61,500 -50 -0.08% 10
Nov 27, 2025 61,050 61,990 61,050 61,550 -1,500 -2.38% 30
Nov 26, 2025 63,050 63,050 63,050 63,050 0 0.00% 10
Nov 25, 2025 63,040 64,040 63,040 63,050 +20 +0.03% 40
Nov 21, 2025 63,010 63,030 63,010 63,030 +20 +0.03% 30
Nov 20, 2025 66,220 66,220 63,000 63,010 +2,790 +4.63% 300
Nov 19, 2025 60,810 63,810 58,810 60,220 +140 +0.23% 130
Nov 18, 2025 59,110 60,080 59,110 60,080 -1,420 -2.31% 20
Nov 17, 2025 60,000 70,000 60,000 61,500 +580 +0.95% 40
Nov 14, 2025 60,400 60,920 60,400 60,920 -480 -0.78% 40
Nov 13, 2025 61,210 61,400 61,210 61,400 +1,060 +1.76% 30