kabutan

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
59,500
JPY
-1,060
(-1.75%)
Mar 19, 9:43 am JST
372.45
USD
Mar 18, 8:43 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 17, 2025
70,000 JPY
52 Week Low Apr 9, 2025
43,850 JPY
Yearly High Nov 17, 2025
70,000 JPY
Yearly Low Apr 9, 2025
43,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 60,100 60,100 59,500 59,500 -1,060 -1.75% 120

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 60,130 60,560 60,100 60,560 ー ー% 60
Mar 17, 2026 ー ー ー 60,900 ー ー 0
Mar 16, 2026 ー ー ー 60,900 ー ー 0
Mar 13, 2026 ー ー ー 60,900 ー ー 0
Mar 12, 2026 ー ー ー 60,900 ー ー 0
Mar 11, 2026 60,900 60,900 60,900 60,900 ー ー% 10
Mar 10, 2026 ー ー ー 59,570 ー ー 0
Mar 9, 2026 59,660 59,660 59,360 59,570 -1,430 -2.34% 60
Mar 6, 2026 61,000 61,000 61,000 61,000 -460 -0.75% 100
Mar 5, 2026 61,290 61,530 61,290 61,460 +170 +0.28% 100
Mar 4, 2026 61,290 61,290 61,290 61,290 -400 -0.65% 70
Mar 3, 2026 61,700 61,700 61,440 61,690 +590 +0.97% 30
Mar 2, 2026 61,020 61,100 61,000 61,100 -890 -1.44% 50
Feb 27, 2026 61,990 61,990 61,990 61,990 ー ー% 10
Feb 26, 2026 ー ー ー 61,500 ー ー 0
Feb 25, 2026 61,500 61,500 61,500 61,500 -500 -0.81% 10
Feb 24, 2026 61,000 62,000 61,000 62,000 +20 +0.03% 80
Feb 20, 2026 61,980 61,980 61,980 61,980 +30 +0.05% 10
Feb 19, 2026 61,920 61,950 61,910 61,950 +860 +1.41% 40
Feb 18, 2026 61,100 61,100 61,090 61,090 ー ー% 30