Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 49,270 | 49,430 | 49,270 | 49,430 | +820 | +1.69% | 40 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 48,610 | 48,610 | 48,610 | 48,610 | +450 | +0.93% | 60 |
May 7, 2025 | 48,100 | 48,240 | 48,010 | 48,160 | -680 | -1.39% | 70 |
May 2, 2025 | 48,750 | 49,060 | 48,750 | 48,840 | +640 | +1.33% | 80 |
May 1, 2025 | 47,900 | 48,280 | 47,900 | 48,200 | +840 | +1.77% | 80 |
Apr 30, 2025 | 47,230 | 47,360 | 47,170 | 47,360 | +330 | +0.70% | 60 |
Apr 28, 2025 | 47,140 | 47,140 | 47,030 | 47,030 | -140 | -0.30% | 30 |
Apr 25, 2025 | 46,640 | 47,320 | 46,640 | 47,170 | +980 | +2.12% | 230 |
Apr 24, 2025 | 46,590 | 46,590 | 46,190 | 46,190 | -80 | -0.17% | 130 |
Apr 23, 2025 | 46,450 | 46,450 | 45,990 | 46,270 | +2,280 | +5.18% | 230 |
Apr 22, 2025 | 44,310 | 44,310 | 43,990 | 43,990 | -790 | -1.76% | 160 |
Apr 21, 2025 | 45,140 | 45,190 | 44,780 | 44,780 | -1,120 | -2.44% | 160 |
Apr 18, 2025 | 45,920 | 45,920 | 45,900 | 45,900 | -870 | -1.86% | 90 |
Apr 17, 2025 | 46,880 | 46,880 | 46,770 | 46,770 | -1,040 | -2.18% | 20 |
Apr 16, 2025 | 47,810 | 47,810 | 47,810 | 47,810 | 0 | 0.00% | 10 |
Apr 15, 2025 | 48,680 | 48,680 | 47,580 | 47,810 | -340 | -0.71% | 70 |
Apr 14, 2025 | 48,000 | 48,240 | 48,000 | 48,150 | +1,150 | +2.45% | 30 |
Apr 11, 2025 | 46,520 | 48,530 | 45,950 | 47,000 | -1,620 | -3.33% | 260 |
Apr 10, 2025 | 49,450 | 49,450 | 48,620 | 48,620 | +4,770 | +10.88% | 310 |
Apr 9, 2025 | 44,430 | 44,710 | 43,850 | 43,850 | -2,920 | -6.24% | 230 |
Apr 8, 2025 | 46,780 | 46,860 | 46,660 | 46,770 | +1,970 | +4.40% | 310 |