Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 55,340 | 55,450 | 55,230 | 55,440 | +810 | +1.48% | 370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 55,180 | 55,180 | 54,480 | 54,630 | +450 | +0.83% | 100 |
Dec 19, 2024 | 54,010 | 55,240 | 53,970 | 54,180 | -830 | -1.51% | 660 |
Dec 18, 2024 | 54,990 | 55,110 | 54,920 | 55,010 | -420 | -0.76% | 330 |
Dec 17, 2024 | 55,470 | 55,470 | 55,430 | 55,430 | -40 | -0.07% | 50 |
Dec 16, 2024 | 55,290 | 55,590 | 55,280 | 55,470 | +220 | +0.40% | 450 |
Dec 13, 2024 | 55,290 | 55,290 | 55,250 | 55,250 | -40 | -0.07% | 20 |
Dec 12, 2024 | 55,180 | 55,300 | 55,080 | 55,290 | ー | ー% | 160 |
Dec 11, 2024 | ー | ー | ー | 55,270 | ー | ー | 0 |
Dec 10, 2024 | 55,240 | 55,270 | 55,240 | 55,270 | +110 | +0.20% | 20 |
Dec 9, 2024 | 55,300 | 55,300 | 55,110 | 55,160 | -140 | -0.25% | 50 |
Dec 6, 2024 | 55,300 | 55,350 | 55,300 | 55,300 | -310 | -0.56% | 90 |
Dec 5, 2024 | 56,240 | 56,240 | 55,600 | 55,610 | -670 | -1.19% | 1,050 |
Dec 4, 2024 | 56,080 | 57,080 | 56,070 | 56,280 | +190 | +0.34% | 320 |
Dec 3, 2024 | 56,120 | 56,120 | 56,010 | 56,090 | -330 | -0.58% | 100 |
Dec 2, 2024 | 56,740 | 56,740 | 56,320 | 56,420 | ー | ー% | 110 |
Nov 29, 2024 | ー | ー | ー | 56,740 | ー | ー | 0 |
Nov 28, 2024 | 56,760 | 56,760 | 56,740 | 56,740 | ー | ー% | 60 |
Nov 27, 2024 | ー | ー | ー | 57,390 | ー | ー | 0 |
Nov 26, 2024 | 57,450 | 57,530 | 57,320 | 57,390 | -30 | -0.05% | 570 |
Nov 25, 2024 | 57,010 | 57,550 | 57,010 | 57,420 | +620 | +1.09% | 240 |