Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 55,340 | 55,450 | 55,230 | 55,440 | +810 | +1.48% | 370 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 54,630 | -1.12% | 54,752 | 1,590 | ー | ー | ー |
Dec 13, 2024 | 55,250 | -0.09% | 55,228 | 250 | 520 | 1,050 | 2.02 |
Dec 6, 2024 | 55,300 | -2.54% | 55,920 | 1,670 | 550 | 1,070 | 1.95 |
Nov 29, 2024 | 56,740 | -0.11% | 57,350 | 870 | 590 | 550 | 0.93 |
Nov 22, 2024 | 56,800 | -0.23% | 56,500 | 690 | 590 | 540 | 0.92 |
Nov 15, 2024 | 56,930 | +2.08% | 56,671 | 640 | 690 | 530 | 0.77 |
Nov 8, 2024 | 55,770 | +4.44% | 55,333 | 920 | 600 | 620 | 1.03 |
Nov 1, 2024 | 53,400 | -1.26% | 53,494 | 180 | 540 | 450 | 0.83 |
Oct 25, 2024 | 54,080 | +0.06% | 54,296 | 560 | 550 | 400 | 0.73 |
Oct 18, 2024 | 54,050 | +2.56% | 53,889 | 650 | 540 | 430 | 0.80 |
Oct 11, 2024 | 52,700 | +2.61% | 52,632 | 710 | 530 | 430 | 0.81 |
Oct 4, 2024 | 51,360 | -0.35% | 50,988 | 180 | 240 | 410 | 1.71 |
Sep 27, 2024 | 51,540 | +3.08% | 50,858 | 500 | 260 | 340 | 1.31 |
Sep 20, 2024 | 50,000 | +2.97% | 49,630 | 590 | 220 | 380 | 1.73 |
Sep 13, 2024 | 48,560 | -0.18% | 48,347 | 710 | 60 | 340 | 5.67 |
Sep 6, 2024 | 48,650 | -3.07% | 49,737 | 370 | 140 | 240 | 1.71 |
Aug 30, 2024 | 50,190 | +0.76% | 49,683 | 740 | 160 | 280 | 1.75 |
Aug 23, 2024 | 49,810 | -1.56% | 49,819 | 990 | 90 | 290 | 3.22 |
Aug 16, 2024 | 50,600 | +4.52% | 49,725 | 800 | 80 | 480 | 6.00 |
Aug 9, 2024 | 48,410 | -2.93% | 47,875 | 2,720 | 60 | 270 | 4.50 |