About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
51,310
JPY
+1,560
(+3.14%)
May 13, 9:26 am JST
346.31
USD
May 12, 8:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
57,980 JPY
52 Week Low Apr 9, 2025
43,850 JPY
Yearly High Jan 30, 2025
57,980 JPY
Yearly Low Apr 9, 2025
43,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 49,870 51,310 49,750 51,310 +1,880 +3.80% 60

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 49,430 +1.21% 48,594 170 0 430
May 2, 2025 48,840 +3.54% 48,032 250 0 460
Apr 25, 2025 47,170 +2.77% 45,862 910 0 490
Apr 18, 2025 45,900 -2.34% 47,004 220 0 400
Apr 11, 2025 47,000 -3.05% 46,320 1,430 0 360
Apr 4, 2025 48,480 -7.50% 49,363 360 0 450
Mar 28, 2025 52,410 +2.32% 52,434 260 10 600 60.00
Mar 21, 2025 51,220 +2.01% 51,472 330 10 610 61.00
Mar 14, 2025 50,210 -2.83% 50,722 570 10 660 66.00
Mar 7, 2025 51,670 -2.56% 52,762 820 40 550 13.75
Feb 28, 2025 53,030 -2.46% 53,537 400 80 600 7.50
Feb 21, 2025 54,370 -3.26% 55,277 220 110 560 5.09
Feb 14, 2025 56,200 +0.93% 56,200 40 110 570 5.18
Feb 7, 2025 55,680 -2.16% 56,250 100 110 570 5.18
Jan 31, 2025 56,910 +0.02% 57,013 450 110 570 5.18
Jan 24, 2025 56,900 +3.04% 56,553 580 120 720 6.00
Jan 17, 2025 55,220 -0.23% 55,091 230 130 760 5.85
Jan 10, 2025 55,350 -0.88% 55,410 1,080 130 780 6.00
Dec 30, 2024 55,840 -0.66% 55,900 60
Dec 27, 2024 56,210 +2.89% 55,684 1,150 440 839 1.91