Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Nov 17, 2025

70,000 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Nov 17, 2025

70,000 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	61,220	61,220	61,220	61,220	ー	ー%	10

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	61,220	-0.46%	61,050	60	ー	ー	ー
Dec 5, 2025	61,500	0.00%	60,288	1,680	0	140	ー
Nov 28, 2025	61,500	-2.43%	62,488	90	0	160	ー
Nov 21, 2025	63,030	+3.46%	64,051	520	0	160	ー
Nov 14, 2025	60,920	+3.82%	60,450	120	0	150	ー
Nov 7, 2025	58,680	-1.79%	59,416	60	0	150	ー
Oct 31, 2025	59,750	+1.98%	59,458	2,210	0	150	ー
Oct 24, 2025	58,590	+1.90%	57,970	340	0	180	ー
Oct 17, 2025	57,500	-0.90%	57,533	30	0	180	ー
Oct 10, 2025	58,020	+3.96%	57,830	230	0	180	ー
Oct 3, 2025	55,810	-2.07%	56,450	60	0	160	ー
Sep 26, 2025	56,990	+2.35%	56,077	180	0	150	ー
Sep 19, 2025	55,680	+0.09%	55,310	190	0	150	ー
Sep 12, 2025	55,630	+0.52%	55,280	450	0	160	ー
Sep 5, 2025	55,340	+0.80%	55,079	440	0	230	ー
Aug 29, 2025	54,900	+1.61%	54,891	120	0	350	ー
Aug 22, 2025	54,030	-0.68%	54,228	70	0	370	ー
Aug 15, 2025	54,400	+2.85%	53,730	230	0	360	ー
Aug 8, 2025	52,890	-2.61%	53,041	120	0	300	ー
Aug 1, 2025	54,310	+0.57%	54,503	270	0	320	ー