Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Nov 17, 2025

70,000 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Nov 17, 2025

70,000 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	60,130	60,560	59,500	59,500	-1,400	-2.30%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	60,900	-0.16%	59,700	70	0	200	ー
Mar 6, 2026	61,000	-1.60%	61,225	350	0	190	ー
Feb 27, 2026	61,990	+0.02%	61,250	100	0	209	ー
Feb 20, 2026	61,980	+0.80%	61,418	110	0	209	ー
Feb 13, 2026	61,490	-1.62%	62,104	240	0	240	ー
Feb 6, 2026	62,500	+0.32%	62,336	110	0	190	ー
Jan 30, 2026	62,300	-1.61%	62,300	10	0	150	ー
Jan 23, 2026	63,320	+0.17%	63,250	40	0	170	ー
Jan 16, 2026	63,210	+2.33%	63,080	50	0	170	ー
Jan 9, 2026	61,770	-0.37%	61,633	1,640	0	170	ー
Dec 30, 2025	62,000	+1.47%	61,230	100	ー	ー	ー
Dec 26, 2025	61,100	-0.20%	60,983	120	0	140	ー
Dec 19, 2025	61,220	0.00%	61,200	10	0	140	ー
Dec 12, 2025	61,220	-0.46%	61,050	60	0	140	ー
Dec 5, 2025	61,500	0.00%	60,288	1,680	0	140	ー
Nov 28, 2025	61,500	-2.43%	62,488	90	0	160	ー
Nov 21, 2025	63,030	+3.46%	64,051	520	0	160	ー
Nov 14, 2025	60,920	+3.82%	60,450	120	0	150	ー
Nov 7, 2025	58,680	-1.79%	59,416	60	0	150	ー
Oct 31, 2025	59,750	+1.98%	59,458	2,210	0	150	ー