About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
55,440
JPY
+810
(+1.48%)
Dec 23, 1:12 pm JST
354.06
USD
Dec 22, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
57,550 JPY
52 Week Low Dec 25, 2023
44,360 JPY
Yearly High Nov 25, 2024
57,550 JPY
Yearly Low Jan 4, 2024
44,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 55,340 55,450 55,230 55,440 +810 +1.48% 370

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 54,630 -1.12% 54,752 1,590
Dec 13, 2024 55,250 -0.09% 55,228 250 520 1,050 2.02
Dec 6, 2024 55,300 -2.54% 55,920 1,670 550 1,070 1.95
Nov 29, 2024 56,740 -0.11% 57,350 870 590 550 0.93
Nov 22, 2024 56,800 -0.23% 56,500 690 590 540 0.92
Nov 15, 2024 56,930 +2.08% 56,671 640 690 530 0.77
Nov 8, 2024 55,770 +4.44% 55,333 920 600 620 1.03
Nov 1, 2024 53,400 -1.26% 53,494 180 540 450 0.83
Oct 25, 2024 54,080 +0.06% 54,296 560 550 400 0.73
Oct 18, 2024 54,050 +2.56% 53,889 650 540 430 0.80
Oct 11, 2024 52,700 +2.61% 52,632 710 530 430 0.81
Oct 4, 2024 51,360 -0.35% 50,988 180 240 410 1.71
Sep 27, 2024 51,540 +3.08% 50,858 500 260 340 1.31
Sep 20, 2024 50,000 +2.97% 49,630 590 220 380 1.73
Sep 13, 2024 48,560 -0.18% 48,347 710 60 340 5.67
Sep 6, 2024 48,650 -3.07% 49,737 370 140 240 1.71
Aug 30, 2024 50,190 +0.76% 49,683 740 160 280 1.75
Aug 23, 2024 49,810 -1.56% 49,819 990 90 290 3.22
Aug 16, 2024 50,600 +4.52% 49,725 800 80 480 6.00
Aug 9, 2024 48,410 -2.93% 47,875 2,720 60 270 4.50