Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 49,870 | 51,310 | 49,750 | 51,310 | +1,880 | +3.80% | 60 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 49,430 | +1.21% | 48,594 | 170 | 0 | 430 | ー |
May 2, 2025 | 48,840 | +3.54% | 48,032 | 250 | 0 | 460 | ー |
Apr 25, 2025 | 47,170 | +2.77% | 45,862 | 910 | 0 | 490 | ー |
Apr 18, 2025 | 45,900 | -2.34% | 47,004 | 220 | 0 | 400 | ー |
Apr 11, 2025 | 47,000 | -3.05% | 46,320 | 1,430 | 0 | 360 | ー |
Apr 4, 2025 | 48,480 | -7.50% | 49,363 | 360 | 0 | 450 | ー |
Mar 28, 2025 | 52,410 | +2.32% | 52,434 | 260 | 10 | 600 | 60.00 |
Mar 21, 2025 | 51,220 | +2.01% | 51,472 | 330 | 10 | 610 | 61.00 |
Mar 14, 2025 | 50,210 | -2.83% | 50,722 | 570 | 10 | 660 | 66.00 |
Mar 7, 2025 | 51,670 | -2.56% | 52,762 | 820 | 40 | 550 | 13.75 |
Feb 28, 2025 | 53,030 | -2.46% | 53,537 | 400 | 80 | 600 | 7.50 |
Feb 21, 2025 | 54,370 | -3.26% | 55,277 | 220 | 110 | 560 | 5.09 |
Feb 14, 2025 | 56,200 | +0.93% | 56,200 | 40 | 110 | 570 | 5.18 |
Feb 7, 2025 | 55,680 | -2.16% | 56,250 | 100 | 110 | 570 | 5.18 |
Jan 31, 2025 | 56,910 | +0.02% | 57,013 | 450 | 110 | 570 | 5.18 |
Jan 24, 2025 | 56,900 | +3.04% | 56,553 | 580 | 120 | 720 | 6.00 |
Jan 17, 2025 | 55,220 | -0.23% | 55,091 | 230 | 130 | 760 | 5.85 |
Jan 10, 2025 | 55,350 | -0.88% | 55,410 | 1,080 | 130 | 780 | 6.00 |
Dec 30, 2024 | 55,840 | -0.66% | 55,900 | 60 | ー | ー | ー |
Dec 27, 2024 | 56,210 | +2.89% | 55,684 | 1,150 | 440 | 839 | 1.91 |