Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 55,340 | 55,450 | 55,230 | 55,440 | +810 | +1.48% | 740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 55,290 | 55,590 | 53,970 | 54,630 | -620 | -1.12% | 1,590 |
Dec 13, 2024 | 55,300 | 55,300 | 55,080 | 55,250 | -50 | -0.09% | 250 |
Dec 6, 2024 | 56,740 | 57,080 | 55,300 | 55,300 | -1,440 | -2.54% | 1,670 |
Nov 29, 2024 | 57,010 | 57,550 | 56,740 | 56,740 | -60 | -0.11% | 870 |
Nov 22, 2024 | 56,110 | 56,800 | 55,850 | 56,800 | -130 | -0.23% | 690 |
Nov 15, 2024 | 56,150 | 57,120 | 56,150 | 56,930 | +1,160 | +2.08% | 640 |
Nov 8, 2024 | 53,400 | 56,540 | 53,150 | 55,770 | +2,370 | +4.44% | 920 |
Nov 1, 2024 | 54,180 | 54,200 | 53,090 | 53,400 | -680 | -1.26% | 180 |
Oct 25, 2024 | 54,050 | 54,480 | 53,940 | 54,080 | +30 | +0.06% | 560 |
Oct 18, 2024 | 53,700 | 54,170 | 53,290 | 54,050 | +1,350 | +2.56% | 650 |
Oct 11, 2024 | 52,660 | 53,150 | 51,710 | 52,700 | +1,340 | +2.61% | 710 |
Oct 4, 2024 | 50,440 | 51,900 | 50,440 | 51,360 | -180 | -0.35% | 180 |
Sep 27, 2024 | 50,500 | 51,540 | 50,330 | 51,540 | +1,540 | +3.08% | 500 |
Sep 20, 2024 | 48,890 | 50,140 | 48,810 | 50,000 | +1,440 | +2.97% | 590 |
Sep 13, 2024 | 47,950 | 48,900 | 47,760 | 48,560 | -90 | -0.18% | 710 |
Sep 6, 2024 | 50,970 | 50,970 | 48,650 | 48,650 | -1,540 | -3.07% | 370 |
Aug 30, 2024 | 49,560 | 51,000 | 49,390 | 50,190 | +380 | +0.76% | 740 |
Aug 23, 2024 | 50,150 | 50,370 | 49,470 | 49,810 | -790 | -1.56% | 990 |
Aug 16, 2024 | 48,410 | 50,600 | 48,410 | 50,600 | +2,190 | +4.52% | 800 |
Aug 9, 2024 | 48,150 | 48,660 | 47,050 | 48,410 | -1,460 | -2.93% | 2,720 |