Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Jan 30, 2025

57,980 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Jan 30, 2025

57,980 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	54,990	54,990	52,690	52,890	-1,420	-2.61%	140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	54,450	55,320	54,260	54,310	+310	+0.57%	270
Jul 25, 2025	53,570	54,000	53,570	54,000	-230	-0.42%	80
Jul 18, 2025	53,170	54,230	53,170	54,230	+750	+1.40%	120
Jul 11, 2025	53,110	53,610	53,070	53,480	+420	+0.79%	140
Jul 4, 2025	52,050	53,070	51,830	53,060	+1,610	+3.13%	240
Jun 27, 2025	50,550	51,600	50,550	51,450	+1,420	+2.84%	200
Jun 20, 2025	49,910	50,350	49,820	50,030	+90	+0.18%	150
Jun 13, 2025	50,650	50,820	49,940	49,940	-230	-0.46%	160
Jun 6, 2025	49,650	50,170	49,360	50,170	+350	+0.70%	110
May 30, 2025	50,000	51,070	49,590	49,820	-400	-0.80%	210
May 23, 2025	50,440	50,720	50,220	50,220	-240	-0.48%	110
May 16, 2025	49,870	51,310	49,750	50,460	+1,030	+2.08%	150
May 9, 2025	48,100	49,430	48,010	49,430	+590	+1.21%	170
May 2, 2025	47,140	49,060	47,030	48,840	+1,670	+3.54%	250
Apr 25, 2025	45,140	47,320	43,990	47,170	+1,270	+2.77%	910
Apr 18, 2025	48,000	48,680	45,900	45,900	-1,100	-2.34%	220
Apr 11, 2025	44,100	49,450	43,850	47,000	-1,480	-3.05%	1,430
Apr 4, 2025	50,770	51,500	48,090	48,480	-3,930	-7.50%	360
Mar 28, 2025	51,980	52,700	51,950	52,410	+1,190	+2.32%	260
Mar 21, 2025	50,450	54,000	50,450	51,220	+1,010	+2.01%	330