Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Nov 17, 2025

70,000 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Nov 17, 2025

70,000 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	60,130	60,560	59,500	59,500	-1,400	-2.30%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	59,660	60,900	59,360	60,900	-100	-0.16%	70
Mar 6, 2026	61,020	61,700	61,000	61,000	-990	-1.60%	350
Feb 27, 2026	61,000	62,000	61,000	61,990	+10	+0.02%	100
Feb 20, 2026	60,750	61,980	60,750	61,980	+490	+0.80%	110
Feb 13, 2026	62,460	62,470	60,770	61,490	-1,010	-1.62%	240
Feb 6, 2026	60,720	63,200	60,720	62,500	+200	+0.32%	110
Jan 30, 2026	62,300	62,300	62,300	62,300	-1,020	-1.61%	10
Jan 23, 2026	63,100	63,430	63,100	63,320	+110	+0.17%	40
Jan 16, 2026	63,120	63,210	62,760	63,210	+1,440	+2.33%	50
Jan 9, 2026	61,700	63,500	61,520	61,770	-230	-0.37%	1,640
Dec 30, 2025	61,220	62,000	61,130	62,000	+900	+1.47%	100
Dec 26, 2025	61,070	61,110	60,790	61,100	-120	-0.20%	120
Dec 19, 2025	61,220	61,220	61,220	61,220	0	0.00%	10
Dec 12, 2025	60,200	62,000	59,700	61,220	-280	-0.46%	60
Dec 5, 2025	62,330	62,330	60,120	61,500	0	0.00%	1,680
Nov 28, 2025	63,040	64,040	61,050	61,500	-1,530	-2.43%	90
Nov 21, 2025	60,000	70,000	58,810	63,030	+2,110	+3.46%	520
Nov 14, 2025	59,440	61,400	59,440	60,920	+2,240	+3.82%	120
Nov 7, 2025	59,120	59,890	58,680	58,680	-1,070	-1.79%	60
Oct 31, 2025	58,890	59,750	58,890	59,750	+1,160	+1.98%	2,210