About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simple-X NY Dow Jones Index ETF(1679) Historical

1679
TSE ETF
Simple-X NY Dow Jones Index ETF
55,440
JPY
+810
(+1.48%)
Dec 23, 1:12 pm JST
354.06
USD
Dec 22, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
57,550 JPY
52 Week Low Dec 25, 2023
44,360 JPY
Yearly High Nov 25, 2024
57,550 JPY
Yearly Low Jan 4, 2024
44,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 55,340 55,450 55,230 55,440 +810 +1.48% 740

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 55,290 55,590 53,970 54,630 -620 -1.12% 1,590
Dec 13, 2024 55,300 55,300 55,080 55,250 -50 -0.09% 250
Dec 6, 2024 56,740 57,080 55,300 55,300 -1,440 -2.54% 1,670
Nov 29, 2024 57,010 57,550 56,740 56,740 -60 -0.11% 870
Nov 22, 2024 56,110 56,800 55,850 56,800 -130 -0.23% 690
Nov 15, 2024 56,150 57,120 56,150 56,930 +1,160 +2.08% 640
Nov 8, 2024 53,400 56,540 53,150 55,770 +2,370 +4.44% 920
Nov 1, 2024 54,180 54,200 53,090 53,400 -680 -1.26% 180
Oct 25, 2024 54,050 54,480 53,940 54,080 +30 +0.06% 560
Oct 18, 2024 53,700 54,170 53,290 54,050 +1,350 +2.56% 650
Oct 11, 2024 52,660 53,150 51,710 52,700 +1,340 +2.61% 710
Oct 4, 2024 50,440 51,900 50,440 51,360 -180 -0.35% 180
Sep 27, 2024 50,500 51,540 50,330 51,540 +1,540 +3.08% 500
Sep 20, 2024 48,890 50,140 48,810 50,000 +1,440 +2.97% 590
Sep 13, 2024 47,950 48,900 47,760 48,560 -90 -0.18% 710
Sep 6, 2024 50,970 50,970 48,650 48,650 -1,540 -3.07% 370
Aug 30, 2024 49,560 51,000 49,390 50,190 +380 +0.76% 740
Aug 23, 2024 50,150 50,370 49,470 49,810 -790 -1.56% 990
Aug 16, 2024 48,410 50,600 48,410 50,600 +2,190 +4.52% 800
Aug 9, 2024 48,150 48,660 47,050 48,410 -1,460 -2.93% 2,720