Simple-X NY Dow Jones Index ETF(1679) Historical

52 Week High Nov 17, 2025

70,000 JPY

52 Week Low Apr 9, 2025

43,850 JPY

Yearly High Nov 17, 2025

70,000 JPY

Yearly Low Apr 9, 2025

43,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	ー	ー	ー	61,220	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	60,200	62,000	59,700	61,220	-280	-0.46%	60
Dec 5, 2025	62,330	62,330	60,120	61,500	0	0.00%	1,680
Nov 28, 2025	63,040	64,040	61,050	61,500	-1,530	-2.43%	90
Nov 21, 2025	60,000	70,000	58,810	63,030	+2,110	+3.46%	520
Nov 14, 2025	59,440	61,400	59,440	60,920	+2,240	+3.82%	120
Nov 7, 2025	59,120	59,890	58,680	58,680	-1,070	-1.79%	60
Oct 31, 2025	58,890	59,750	58,890	59,750	+1,160	+1.98%	2,210
Oct 24, 2025	56,460	58,590	56,460	58,590	+1,090	+1.90%	340
Oct 17, 2025	57,550	57,550	57,500	57,500	-520	-0.90%	30
Oct 10, 2025	57,240	58,670	57,210	58,020	+2,210	+3.96%	230
Oct 3, 2025	56,990	56,990	55,810	55,810	-1,180	-2.07%	60
Sep 26, 2025	56,000	56,990	56,000	56,990	+1,310	+2.35%	180
Sep 19, 2025	55,380	55,980	54,780	55,680	+50	+0.09%	190
Sep 12, 2025	55,160	55,630	55,010	55,630	+290	+0.52%	450
Sep 5, 2025	54,950	55,340	54,640	55,340	+440	+0.80%	440
Aug 29, 2025	55,000	55,010	54,590	54,900	+870	+1.61%	120
Aug 22, 2025	54,360	54,370	54,030	54,030	-370	-0.68%	70
Aug 15, 2025	53,360	54,400	53,360	54,400	+1,510	+2.85%	230
Aug 8, 2025	54,990	54,990	52,690	52,890	-1,420	-2.61%	120
Aug 1, 2025	54,450	55,320	54,260	54,310	+310	+0.57%	270