About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
353.0
JPY
+16.6
(+4.93%)
May 12, 3:30 pm JST
2.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
356
May 12, 6:22 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
410.4 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Jan 6, 2025
367.1 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 365 367 297 353 -14 -3.58% 170,014,010

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 327.1 410.4 324.9 366.1 +38.9 +11.89% 643,698,750
2023 262.0 331.7 240.6 327.2 +64.8 +24.70% 320,624,600
2022 242.6 297.0 202.8 262.4 +25.5 +10.76% 172,201,900
2021 177.0 279.0 175.0 236.9 +58.9 +33.09% 185,217,400
2020 162.0 178.0 101.0 178.0 +15.0 +9.20% 84,315,200
2019 146.0 169.0 143.0 163.0 +12.0 +7.95% 33,687,200
2018 165.0 179.0 137.0 151.0 -13.0 -7.93% 44,238,800
2017 126.0 166.0 126.0 164.0 +39.0 +31.20% 44,331,000
2016 133.0 134.0 107.0 125.0 -8.0 -6.02% 26,692,700
2015 145.0 162.0 123.0 133.0 -11.0 -7.64% 66,925,200
2014 98.0 157.0 87.0 144.0 +45.0 +45.45% 69,771,500
2013 90.0 108.0 77.0 99.0 +11.0 +12.50% 31,276,100
2012 68.0 89.0 67.0 88.0 +22.0 +33.33% 33,735,600
2011 105.0 106.0 65.0 66.0 -39.0 -37.14% 58,723,600
2010 107.0 110.0 89.0 105.0 0 0.00% 107,737,000
2009 101.0 106.0 93.0 105.0 ー% 19,924,100