About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
365.5
JPY
-1.4
(-0.38%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
366.9
Dec 23, 8:34 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
410.4 JPY
52 Week Low Dec 26, 2023
323.0 JPY
Yearly High Jul 4, 2024
410.4 JPY
Yearly Low Jan 4, 2024
324.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 327 410 324 365 +38 +11.71% 638,508,729

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 262.0 331.7 240.6 327.2 +64.8 +24.70% 320,624,600
2022 242.6 297.0 202.8 262.4 +25.5 +10.76% 172,201,900
2021 177.0 279.0 175.0 236.9 +58.9 +33.09% 185,217,400
2020 162.0 178.0 101.0 178.0 +15.0 +9.20% 84,315,200
2019 146.0 169.0 143.0 163.0 +12.0 +7.95% 33,687,200
2018 165.0 179.0 137.0 151.0 -13.0 -7.93% 44,238,800
2017 126.0 166.0 126.0 164.0 +39.0 +31.20% 44,331,000
2016 133.0 134.0 107.0 125.0 -8.0 -6.02% 26,692,700
2015 145.0 162.0 123.0 133.0 -11.0 -7.64% 66,925,200
2014 98.0 157.0 87.0 144.0 +45.0 +45.45% 69,771,500
2013 90.0 108.0 77.0 99.0 +11.0 +12.50% 31,276,100
2012 68.0 89.0 67.0 88.0 +22.0 +33.33% 33,735,600
2011 105.0 106.0 65.0 66.0 -39.0 -37.14% 58,723,600
2010 107.0 110.0 89.0 105.0 0 0.00% 107,737,000
2009 101.0 106.0 93.0 105.0 ー% 19,924,100