NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Mar 31, 2026

297.0 JPY

Yearly High Jan 5, 2026

363.9 JPY

Yearly Low Mar 31, 2026

297.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	357	363	297	314	-40	-11.20%	79,696,370

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	365.8	367.7	297.0	354.4	-11.7	-3.20%	344,300,575
2024	327.1	410.4	324.9	366.1	+38.9	+11.89%	643,698,750
2023	262.0	331.7	240.6	327.2	+64.8	+24.70%	320,624,600
2022	242.6	297.0	202.8	262.4	+25.5	+10.76%	172,201,900
2021	177.0	279.0	175.0	236.9	+58.9	+33.09%	185,217,400
2020	162.0	178.0	101.0	178.0	+15.0	+9.20%	84,315,200
2019	146.0	169.0	143.0	163.0	+12.0	+7.95%	33,687,200
2018	165.0	179.0	137.0	151.0	-13.0	-7.93%	44,238,800
2017	126.0	166.0	126.0	164.0	+39.0	+31.20%	44,331,000
2016	133.0	134.0	107.0	125.0	-8.0	-6.02%	26,692,700
2015	145.0	162.0	123.0	133.0	-11.0	-7.64%	66,925,200
2014	98.0	157.0	87.0	144.0	+45.0	+45.45%	69,771,500
2013	90.0	108.0	77.0	99.0	+11.0	+12.50%	31,276,100
2012	68.0	89.0	67.0	88.0	+22.0	+33.33%	33,735,600
2011	105.0	106.0	65.0	66.0	-39.0	-37.14%	58,723,600
2010	107.0	110.0	89.0	105.0	0	0.00%	107,737,000
2009	101.0	106.0	93.0	105.0	ー	ー%	19,924,100