Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 327 | 410 | 324 | 365 | +38 | +11.71% | 638,508,729 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 262.0 | 331.7 | 240.6 | 327.2 | +64.8 | +24.70% | 320,624,600 |
2022 | 242.6 | 297.0 | 202.8 | 262.4 | +25.5 | +10.76% | 172,201,900 |
2021 | 177.0 | 279.0 | 175.0 | 236.9 | +58.9 | +33.09% | 185,217,400 |
2020 | 162.0 | 178.0 | 101.0 | 178.0 | +15.0 | +9.20% | 84,315,200 |
2019 | 146.0 | 169.0 | 143.0 | 163.0 | +12.0 | +7.95% | 33,687,200 |
2018 | 165.0 | 179.0 | 137.0 | 151.0 | -13.0 | -7.93% | 44,238,800 |
2017 | 126.0 | 166.0 | 126.0 | 164.0 | +39.0 | +31.20% | 44,331,000 |
2016 | 133.0 | 134.0 | 107.0 | 125.0 | -8.0 | -6.02% | 26,692,700 |
2015 | 145.0 | 162.0 | 123.0 | 133.0 | -11.0 | -7.64% | 66,925,200 |
2014 | 98.0 | 157.0 | 87.0 | 144.0 | +45.0 | +45.45% | 69,771,500 |
2013 | 90.0 | 108.0 | 77.0 | 99.0 | +11.0 | +12.50% | 31,276,100 |
2012 | 68.0 | 89.0 | 67.0 | 88.0 | +22.0 | +33.33% | 33,735,600 |
2011 | 105.0 | 106.0 | 65.0 | 66.0 | -39.0 | -37.14% | 58,723,600 |
2010 | 107.0 | 110.0 | 89.0 | 105.0 | 0 | 0.00% | 107,737,000 |
2009 | 101.0 | 106.0 | 93.0 | 105.0 | ー | ー% | 19,924,100 |