kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
356.3
JPY
+1.4
(+0.39%)
Dec 5, 2:22 pm JST
2.30
USD
Dec 5, 12:22 am EST
Result
ー
PTS
outside of trading hours
356.1
Dec 5, 2:21 pm JST
Summary Chart Historical News
52 Week High Dec 16, 2024
374.2 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Nov 20, 2025
367.7 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 365 367 297 356 -10 -2.68% 328,556,560

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 327.1 410.4 324.9 366.1 +38.9 +11.89% 643,698,750
2023 262.0 331.7 240.6 327.2 +64.8 +24.70% 320,624,600
2022 242.6 297.0 202.8 262.4 +25.5 +10.76% 172,201,900
2021 177.0 279.0 175.0 236.9 +58.9 +33.09% 185,217,400
2020 162.0 178.0 101.0 178.0 +15.0 +9.20% 84,315,200
2019 146.0 169.0 143.0 163.0 +12.0 +7.95% 33,687,200
2018 165.0 179.0 137.0 151.0 -13.0 -7.93% 44,238,800
2017 126.0 166.0 126.0 164.0 +39.0 +31.20% 44,331,000
2016 133.0 134.0 107.0 125.0 -8.0 -6.02% 26,692,700
2015 145.0 162.0 123.0 133.0 -11.0 -7.64% 66,925,200
2014 98.0 157.0 87.0 144.0 +45.0 +45.45% 69,771,500
2013 90.0 108.0 77.0 99.0 +11.0 +12.50% 31,276,100
2012 68.0 89.0 67.0 88.0 +22.0 +33.33% 33,735,600
2011 105.0 106.0 65.0 66.0 -39.0 -37.14% 58,723,600
2010 107.0 110.0 89.0 105.0 0 0.00% 107,737,000
2009 101.0 106.0 93.0 105.0 ー ー% 19,924,100