NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Dec 16, 2024

374.2 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	364	365	353	356	-7	-1.90%	4,578,070

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	363.4	-0.52%	362.0	3,373,780	65,760	3,943,610	59.97
Nov 21, 2025	365.3	+2.58%	362.2	5,692,930	112,219	3,769,410	33.59
Nov 14, 2025	356.1	+2.15%	355.5	4,043,380	75,340	4,084,269	54.21
Nov 7, 2025	348.6	-1.80%	350.0	4,296,600	96,000	4,083,319	42.53
Oct 31, 2025	355.0	-0.92%	355.9	5,227,290	137,660	4,750,650	34.51
Oct 24, 2025	358.3	+2.52%	356.6	8,291,680	107,800	4,822,950	44.74
Oct 17, 2025	349.5	+0.72%	345.5	4,751,380	73,980	5,009,580	67.72
Oct 10, 2025	347.0	+5.73%	339.6	6,386,910	64,709	5,128,700	79.26
Oct 3, 2025	328.2	-1.29%	328.4	3,701,180	90,120	5,687,750	63.11
Sep 26, 2025	332.5	-1.31%	334.8	3,333,190	113,200	5,648,239	49.90
Sep 19, 2025	336.9	+0.84%	336.7	3,599,480	99,970	5,547,139	55.49
Sep 12, 2025	334.1	+1.43%	332.3	2,861,760	108,769	5,892,339	54.17
Sep 5, 2025	329.4	+0.58%	329.7	4,417,700	103,750	6,059,469	58.40
Aug 29, 2025	327.5	-3.36%	331.2	5,618,810	126,530	6,370,469	50.35
Aug 22, 2025	338.9	+2.32%	338.0	7,333,430	72,430	6,032,119	83.28
Aug 15, 2025	331.2	+1.07%	331.0	4,570,150	84,000	6,293,760	74.93
Aug 8, 2025	327.7	-6.48%	335.3	9,887,620	129,460	6,165,480	47.62
Aug 1, 2025	350.4	+0.43%	348.3	4,336,310	134,970	4,988,850	36.96
Jul 25, 2025	348.9	-2.02%	352.5	4,291,850	120,510	5,212,619	43.25
Jul 18, 2025	356.1	+0.31%	357.4	5,662,720	154,030	4,658,680	30.25