NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	314	321	310	312	-5	-1.54%	4,692,930

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	317.2	-4.77%	322.5	5,524,170	55,640	3,834,000	68.91
Mar 6, 2026	333.1	-2.32%	330.9	6,687,670	52,890	3,452,510	65.28
Feb 27, 2026	341.0	-0.93%	343.1	2,416,180	47,140	3,544,410	75.19
Feb 20, 2026	344.2	+1.03%	342.6	3,441,210	59,140	3,547,730	59.99
Feb 13, 2026	340.7	-2.49%	346.9	4,068,290	75,560	3,738,100	49.47
Feb 6, 2026	349.4	+4.42%	346.9	9,013,020	73,940	3,747,969	50.69
Jan 30, 2026	334.6	-2.93%	334.9	6,584,440	77,220	4,691,039	60.75
Jan 23, 2026	344.7	-2.87%	347.5	5,741,300	78,970	4,526,710	57.32
Jan 16, 2026	354.9	-0.06%	356.3	4,015,520	68,490	4,327,480	63.18
Jan 9, 2026	355.1	+0.20%	359.3	4,983,230	65,880	4,292,080	65.15
Dec 30, 2025	354.4	-0.59%	355.4	1,576,770	ー	ー	ー
Dec 26, 2025	356.5	+0.34%	359.0	5,309,580	65,300	4,593,460	70.34
Dec 19, 2025	355.3	0.00%	351.9	4,319,710	59,850	4,964,930	82.96
Dec 12, 2025	355.3	-0.17%	355.0	4,341,830	77,230	4,932,700	63.87
Dec 5, 2025	355.9	-2.06%	357.9	4,997,740	73,140	4,548,200	62.18
Nov 28, 2025	363.4	-0.52%	362.0	3,373,780	65,760	3,943,610	59.97
Nov 21, 2025	365.3	+2.58%	362.2	5,692,930	112,219	3,769,410	33.59
Nov 14, 2025	356.1	+2.15%	355.5	4,043,380	75,340	4,084,269	54.21
Nov 7, 2025	348.6	-1.80%	350.0	4,296,600	96,000	4,083,319	42.53
Oct 31, 2025	355.0	-0.92%	355.9	5,227,290	137,660	4,750,650	34.51