About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
331.1
JPY
+4.1
(+1.25%)
Apr 18, 11:30 am JST
2.32
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
330.9
Apr 18, 11:26 am JST
Summary Chart Historical News
52 Week High Jul 4, 2024
410.4 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Jan 6, 2025
367.1 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 324 331 318 331 +12 +3.99% 7,051,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 318.4 -1.88% 315.0 15,743,791 175,020 6,058,150 34.61
Apr 4, 2025 324.5 -5.61% 330.8 11,807,260 227,380 6,900,029 30.35
Mar 28, 2025 343.8 +2.17% 343.4 11,561,909 403,439 8,356,820 20.71
Mar 21, 2025 336.5 +5.39% 328.4 9,166,150 245,710 8,547,529 34.79
Mar 14, 2025 319.3 +0.28% 315.5 5,039,750 328,000 7,653,100 23.33
Mar 7, 2025 318.4 +0.86% 316.6 9,999,770 317,810 7,751,529 24.39
Feb 28, 2025 315.7 -4.04% 320.6 8,564,120 425,789 7,750,989 18.20
Feb 21, 2025 329.0 -1.88% 331.7 6,435,160 223,620 8,034,610 35.93
Feb 14, 2025 335.3 -1.47% 338.6 6,945,440 202,920 8,203,239 40.43
Feb 7, 2025 340.3 -2.30% 343.8 7,306,890 140,430 8,558,789 60.95
Jan 31, 2025 348.3 -0.37% 344.6 7,939,650 202,520 8,433,370 41.64
Jan 24, 2025 349.6 +0.98% 348.1 8,690,290 106,540 9,264,229 86.96
Jan 17, 2025 346.2 -3.86% 350.7 7,710,370 247,289 8,964,900 36.25
Jan 10, 2025 360.1 -1.64% 361.8 7,428,210 223,770 9,000,560 40.22
Dec 30, 2024 366.1 +0.25% 365.2 1,560,550
Dec 27, 2024 365.2 -0.46% 365.2 6,945,570 188,150 8,659,010 46.02
Dec 20, 2024 366.9 -0.24% 367.6 9,975,220 205,080 9,635,670 46.98
Dec 13, 2024 367.8 +0.63% 366.4 6,255,130 220,439 10,136,760 45.98
Dec 6, 2024 365.5 +1.92% 361.8 7,084,280 214,110 10,478,370 48.94
Nov 29, 2024 358.6 -0.55% 365.5 9,740,490 186,190 10,877,739 58.42