NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Mar 31, 2026

297.0 JPY

Yearly High Jan 5, 2026

363.9 JPY

Yearly Low Mar 31, 2026

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	318	321	312	314	-4	-1.07%	2,209,860

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	314.7	-1.07%	316.8	1,869,100	ー	ー	ー
Apr 24, 2026	318.1	-2.72%	325.1	2,442,470	89,460	3,470,019	38.79
Apr 17, 2026	327.0	+1.58%	322.5	2,426,370	61,190	3,541,010	57.87
Apr 10, 2026	321.9	+6.20%	314.5	3,414,000	67,400	3,637,569	53.97
Apr 3, 2026	303.1	-0.95%	302.1	6,090,690	76,370	4,132,869	54.12
Mar 27, 2026	306.0	-2.02%	305.9	7,039,980	69,680	3,793,150	54.44
Mar 19, 2026	312.3	-1.54%	315.4	3,597,970	30,600	3,874,600	126.62
Mar 13, 2026	317.2	-4.77%	322.5	5,524,170	55,640	3,834,000	68.91
Mar 6, 2026	333.1	-2.32%	330.9	6,687,670	52,890	3,452,510	65.28
Feb 27, 2026	341.0	-0.93%	343.1	2,416,180	47,140	3,544,410	75.19
Feb 20, 2026	344.2	+1.03%	342.6	3,441,210	59,140	3,547,730	59.99
Feb 13, 2026	340.7	-2.49%	346.9	4,068,290	75,560	3,738,100	49.47
Feb 6, 2026	349.4	+4.42%	346.9	9,013,020	73,940	3,747,969	50.69
Jan 30, 2026	334.6	-2.93%	334.9	6,584,440	77,220	4,691,039	60.75
Jan 23, 2026	344.7	-2.87%	347.5	5,741,300	78,970	4,526,710	57.32
Jan 16, 2026	354.9	-0.06%	356.3	4,015,520	68,490	4,327,480	63.18
Jan 9, 2026	355.1	+0.20%	359.3	4,983,230	65,880	4,292,080	65.15
Dec 30, 2025	354.4	-0.59%	355.4	1,576,770	ー	ー	ー
Dec 26, 2025	356.5	+0.34%	359.0	5,309,580	65,300	4,593,460	70.34
Dec 19, 2025	355.3	0.00%	351.9	4,319,710	59,850	4,964,930	82.96