1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	364	366	363	365	-2	-0.38%	1,657,970

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	366.9	-0.24%	367.6	9,975,220	ー	ー	ー
Dec 13, 2024	367.8	+0.63%	366.4	6,255,130	220,439	10,136,760	45.98
Dec 6, 2024	365.5	+1.92%	361.8	7,084,280	214,110	10,478,370	48.94
Nov 29, 2024	358.6	-0.55%	365.5	9,740,490	186,190	10,877,739	58.42
Nov 22, 2024	360.6	-0.69%	360.1	9,585,290	287,139	11,120,900	38.73
Nov 15, 2024	363.1	-0.77%	365.6	8,256,291	275,570	10,833,850	39.31
Nov 8, 2024	365.9	-0.49%	368.7	9,231,980	153,960	10,997,279	71.43
Nov 1, 2024	367.7	+1.04%	370.2	6,941,540	187,740	10,426,539	55.54
Oct 25, 2024	363.9	-1.60%	370.2	6,735,570	164,820	11,023,689	66.88
Oct 18, 2024	369.8	-0.46%	372.6	5,246,680	205,020	11,749,539	57.31
Oct 11, 2024	371.5	+0.13%	371.7	7,011,130	175,240	11,642,589	66.44
Oct 4, 2024	371.0	-3.34%	372.4	11,520,070	184,630	11,504,500	62.31
Sep 27, 2024	383.8	+4.38%	378.1	8,750,560	184,210	11,043,239	59.95
Sep 20, 2024	367.7	+2.39%	364.2	5,831,160	220,180	10,688,539	48.54
Sep 13, 2024	359.1	+0.87%	356.2	7,428,050	204,620	10,704,779	52.32
Sep 6, 2024	356.0	-3.37%	366.3	11,122,020	311,060	11,060,270	35.56
Aug 30, 2024	368.4	+0.88%	364.2	7,823,030	282,930	11,061,439	39.10
Aug 23, 2024	365.2	+0.03%	364.6	10,404,700	244,670	11,326,879	46.29
Aug 16, 2024	365.1	+0.80%	361.9	14,535,809	229,400	10,875,370	47.41
Aug 9, 2024	362.2	-3.70%	356.9	34,791,950	208,539	9,509,260	45.60

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

Latest Weekly Price

Weekly Margin Balance