Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 324 | 331 | 318 | 331 | +12 | +3.99% | 7,051,260 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 318.4 | -1.88% | 315.0 | 15,743,791 | 175,020 | 6,058,150 | 34.61 |
Apr 4, 2025 | 324.5 | -5.61% | 330.8 | 11,807,260 | 227,380 | 6,900,029 | 30.35 |
Mar 28, 2025 | 343.8 | +2.17% | 343.4 | 11,561,909 | 403,439 | 8,356,820 | 20.71 |
Mar 21, 2025 | 336.5 | +5.39% | 328.4 | 9,166,150 | 245,710 | 8,547,529 | 34.79 |
Mar 14, 2025 | 319.3 | +0.28% | 315.5 | 5,039,750 | 328,000 | 7,653,100 | 23.33 |
Mar 7, 2025 | 318.4 | +0.86% | 316.6 | 9,999,770 | 317,810 | 7,751,529 | 24.39 |
Feb 28, 2025 | 315.7 | -4.04% | 320.6 | 8,564,120 | 425,789 | 7,750,989 | 18.20 |
Feb 21, 2025 | 329.0 | -1.88% | 331.7 | 6,435,160 | 223,620 | 8,034,610 | 35.93 |
Feb 14, 2025 | 335.3 | -1.47% | 338.6 | 6,945,440 | 202,920 | 8,203,239 | 40.43 |
Feb 7, 2025 | 340.3 | -2.30% | 343.8 | 7,306,890 | 140,430 | 8,558,789 | 60.95 |
Jan 31, 2025 | 348.3 | -0.37% | 344.6 | 7,939,650 | 202,520 | 8,433,370 | 41.64 |
Jan 24, 2025 | 349.6 | +0.98% | 348.1 | 8,690,290 | 106,540 | 9,264,229 | 86.96 |
Jan 17, 2025 | 346.2 | -3.86% | 350.7 | 7,710,370 | 247,289 | 8,964,900 | 36.25 |
Jan 10, 2025 | 360.1 | -1.64% | 361.8 | 7,428,210 | 223,770 | 9,000,560 | 40.22 |
Dec 30, 2024 | 366.1 | +0.25% | 365.2 | 1,560,550 | ー | ー | ー |
Dec 27, 2024 | 365.2 | -0.46% | 365.2 | 6,945,570 | 188,150 | 8,659,010 | 46.02 |
Dec 20, 2024 | 366.9 | -0.24% | 367.6 | 9,975,220 | 205,080 | 9,635,670 | 46.98 |
Dec 13, 2024 | 367.8 | +0.63% | 366.4 | 6,255,130 | 220,439 | 10,136,760 | 45.98 |
Dec 6, 2024 | 365.5 | +1.92% | 361.8 | 7,084,280 | 214,110 | 10,478,370 | 48.94 |
Nov 29, 2024 | 358.6 | -0.55% | 365.5 | 9,740,490 | 186,190 | 10,877,739 | 58.42 |