About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
365.5
JPY
-1.4
(-0.38%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
363.3
Dec 23, 7:09 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
410.4 JPY
52 Week Low Dec 26, 2023
323.0 JPY
Yearly High Jul 4, 2024
410.4 JPY
Yearly Low Jan 4, 2024
324.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 364 366 363 365 -2 -0.38% 1,657,970

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 368.5 369.5 366.1 366.9 +2.9 +0.80% 3,082,720
Dec 19, 2024 360.3 364.6 359.3 364.0 -1.4 -0.38% 2,448,680
Dec 18, 2024 366.9 367.7 365.2 365.4 -4.2 -1.14% 911,110
Dec 17, 2024 372.9 373.5 369.0 369.6 -2.7 -0.73% 1,296,650
Dec 16, 2024 371.0 374.2 370.7 372.3 +4.5 +1.22% 2,236,060
Dec 13, 2024 367.2 368.6 363.8 367.8 -1.0 -0.27% 1,589,250
Dec 12, 2024 368.4 369.9 368.0 368.8 +0.9 +0.24% 1,056,240
Dec 11, 2024 366.2 368.0 365.5 367.9 +2.0 +0.55% 1,131,080
Dec 10, 2024 365.6 366.8 364.9 365.9 +1.4 +0.38% 1,435,720
Dec 9, 2024 364.1 364.8 362.6 364.5 -1.0 -0.27% 1,042,840
Dec 6, 2024 364.2 365.9 363.7 365.5 +5.7 +1.58% 2,213,150
Dec 5, 2024 362.0 362.8 358.9 359.8 -1.1 -0.30% 1,251,150
Dec 4, 2024 360.0 363.0 360.0 360.9 -0.6 -0.17% 1,079,520
Dec 3, 2024 358.2 361.5 358.2 361.5 +2.8 +0.78% 1,163,540
Dec 2, 2024 358.8 360.7 357.7 358.7 +0.1 +0.03% 1,376,920
Nov 29, 2024 359.9 360.0 356.3 358.6 -3.0 -0.83% 2,106,340
Nov 28, 2024 363.6 365.6 360.8 361.6 -3.2 -0.88% 1,298,700
Nov 27, 2024 367.3 368.3 364.4 364.8 -4.8 -1.30% 1,320,450
Nov 26, 2024 371.3 372.0 368.3 369.6 -1.7 -0.46% 1,598,320
Nov 25, 2024 367.2 371.6 365.9 371.3 +10.7 +2.97% 3,416,680