NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Dec 16, 2024

374.2 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	356	356	355	356	+1	+0.45%	439,930

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	353.8	356.0	353.0	354.9	+0.6	+0.17%	901,140
Dec 3, 2025	357.8	358.2	354.2	354.3	-3.5	-0.98%	1,078,470
Dec 2, 2025	360.9	361.3	357.3	357.8	-2.8	-0.78%	883,240
Dec 1, 2025	364.4	365.8	360.0	360.6	-2.8	-0.77%	1,275,290
Nov 28, 2025	363.2	364.4	361.8	363.4	+0.4	+0.11%	658,310
Nov 27, 2025	364.7	364.7	362.3	363.0	+1.9	+0.53%	653,520
Nov 26, 2025	359.7	362.2	358.3	361.1	+0.6	+0.17%	813,300
Nov 25, 2025	364.8	364.9	359.7	360.5	-4.8	-1.31%	1,248,650
Nov 21, 2025	365.1	367.7	364.1	365.3	-1.9	-0.52%	1,053,510
Nov 20, 2025	363.2	367.7	363.2	367.2	+6.5	+1.80%	1,521,390
Nov 19, 2025	360.2	361.0	358.8	360.7	+0.7	+0.19%	907,230
Nov 18, 2025	360.1	360.5	357.6	360.0	+0.7	+0.19%	1,479,890
Nov 17, 2025	357.5	359.5	357.1	359.3	+3.2	+0.90%	730,910
Nov 14, 2025	356.6	357.2	355.1	356.1	-3.6	-1.00%	480,740
Nov 13, 2025	358.0	359.9	357.5	359.7	+1.1	+0.31%	936,720
Nov 12, 2025	355.2	358.6	355.2	358.6	+5.6	+1.59%	1,065,370
Nov 11, 2025	353.5	354.8	351.5	353.0	+0.6	+0.17%	821,580
Nov 10, 2025	349.8	352.8	349.1	352.4	+3.8	+1.09%	738,970
Nov 7, 2025	346.8	348.7	341.1	348.6	-2.4	-0.68%	1,049,960
Nov 6, 2025	352.9	354.0	350.9	351.0	+1.0	+0.29%	594,810