Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 314 | 314 | 311 | 312 | -9 | -2.68% | 1,094,960 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 318.0 | 321.2 | 317.5 | 320.9 | +4.4 | +1.39% | 725,310 |
| Mar 17, 2026 | 318.3 | 318.7 | 316.1 | 316.5 | +3.5 | +1.12% | 595,110 |
| Mar 16, 2026 | 314.4 | 316.0 | 310.8 | 313.0 | -4.2 | -1.32% | 1,182,590 |
| Mar 13, 2026 | 317.0 | 318.3 | 315.9 | 317.2 | -2.9 | -0.91% | 918,390 |
| Mar 12, 2026 | 322.6 | 323.1 | 319.3 | 320.1 | -4.0 | -1.23% | 985,300 |
| Mar 11, 2026 | 327.0 | 328.8 | 324.1 | 324.1 | -1.3 | -0.40% | 815,860 |
| Mar 10, 2026 | 328.5 | 328.8 | 324.3 | 325.4 | +2.0 | +0.62% | 945,060 |
| Mar 9, 2026 | 324.0 | 324.9 | 319.0 | 323.4 | -9.7 | -2.91% | 1,859,560 |
| Mar 6, 2026 | 330.0 | 333.2 | 329.6 | 333.1 | +2.1 | +0.63% | 851,020 |
| Mar 5, 2026 | 329.5 | 331.8 | 328.4 | 331.0 | +3.8 | +1.16% | 1,283,830 |
| Mar 4, 2026 | 328.1 | 329.0 | 324.2 | 327.2 | -2.4 | -0.73% | 1,772,440 |
| Mar 3, 2026 | 334.5 | 335.4 | 328.9 | 329.6 | -4.9 | -1.46% | 1,220,010 |
| Mar 2, 2026 | 336.4 | 338.8 | 334.1 | 334.5 | -6.5 | -1.91% | 1,560,370 |
| Feb 27, 2026 | 342.7 | 342.7 | 340.0 | 341.0 | -3.0 | -0.87% | 667,530 |
| Feb 26, 2026 | 344.5 | 345.1 | 343.6 | 344.0 | -0.9 | -0.26% | 430,500 |
| Feb 25, 2026 | 344.1 | 345.9 | 343.4 | 344.9 | +3.0 | +0.88% | 754,110 |
| Feb 24, 2026 | 342.6 | 343.8 | 341.9 | 341.9 | -2.3 | -0.67% | 564,040 |
| Feb 20, 2026 | 341.2 | 344.4 | 339.8 | 344.2 | 0 | 0.00% | 603,260 |
| Feb 19, 2026 | 346.3 | 347.0 | 343.4 | 344.2 | +1.2 | +0.35% | 1,017,450 |
| Feb 18, 2026 | 342.5 | 344.5 | 342.1 | 343.0 | +1.7 | +0.50% | 397,240 |