kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
312.3
JPY
-8.6
(-2.68%)
Mar 19, 3:30 pm JST
1.95
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
310.6
Mar 19, 11:50 pm JST
Summary Chart Historical News
52 Week High Nov 20, 2025
367.7 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Nov 20, 2025
367.7 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 314 314 311 312 -9 -2.68% 1,094,960

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 318.0 321.2 317.5 320.9 +4.4 +1.39% 725,310
Mar 17, 2026 318.3 318.7 316.1 316.5 +3.5 +1.12% 595,110
Mar 16, 2026 314.4 316.0 310.8 313.0 -4.2 -1.32% 1,182,590
Mar 13, 2026 317.0 318.3 315.9 317.2 -2.9 -0.91% 918,390
Mar 12, 2026 322.6 323.1 319.3 320.1 -4.0 -1.23% 985,300
Mar 11, 2026 327.0 328.8 324.1 324.1 -1.3 -0.40% 815,860
Mar 10, 2026 328.5 328.8 324.3 325.4 +2.0 +0.62% 945,060
Mar 9, 2026 324.0 324.9 319.0 323.4 -9.7 -2.91% 1,859,560
Mar 6, 2026 330.0 333.2 329.6 333.1 +2.1 +0.63% 851,020
Mar 5, 2026 329.5 331.8 328.4 331.0 +3.8 +1.16% 1,283,830
Mar 4, 2026 328.1 329.0 324.2 327.2 -2.4 -0.73% 1,772,440
Mar 3, 2026 334.5 335.4 328.9 329.6 -4.9 -1.46% 1,220,010
Mar 2, 2026 336.4 338.8 334.1 334.5 -6.5 -1.91% 1,560,370
Feb 27, 2026 342.7 342.7 340.0 341.0 -3.0 -0.87% 667,530
Feb 26, 2026 344.5 345.1 343.6 344.0 -0.9 -0.26% 430,500
Feb 25, 2026 344.1 345.9 343.4 344.9 +3.0 +0.88% 754,110
Feb 24, 2026 342.6 343.8 341.9 341.9 -2.3 -0.67% 564,040
Feb 20, 2026 341.2 344.4 339.8 344.2 0 0.00% 603,260
Feb 19, 2026 346.3 347.0 343.4 344.2 +1.2 +0.35% 1,017,450
Feb 18, 2026 342.5 344.5 342.1 343.0 +1.7 +0.50% 397,240