kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
352.8
JPY
-2.5
(-0.70%)
Dec 15, 3:24 pm JST
2.27
USD
Dec 15, 1:24 am EST
Result
ー
PTS
outside of trading hours
352.7
Dec 15, 3:23 pm JST
Summary Chart Historical News
52 Week High Dec 16, 2024
374.2 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Nov 20, 2025
367.7 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 354 354 351 352 -3 -0.70% 1,137,330

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 354.6 356.0 354.2 355.3 +1.8 +0.51% 747,340
Dec 11, 2025 354.5 355.0 351.7 353.5 -2.4 -0.67% 1,156,390
Dec 10, 2025 356.1 357.4 354.5 355.9 +1.4 +0.39% 767,380
Dec 9, 2025 354.2 355.2 352.6 354.5 -0.5 -0.14% 713,700
Dec 8, 2025 357.4 358.9 354.8 355.0 -0.9 -0.25% 957,020
Dec 5, 2025 356.0 357.6 354.8 355.9 +1.0 +0.28% 859,600
Dec 4, 2025 353.8 356.0 353.0 354.9 +0.6 +0.17% 901,140
Dec 3, 2025 357.8 358.2 354.2 354.3 -3.5 -0.98% 1,078,470
Dec 2, 2025 360.9 361.3 357.3 357.8 -2.8 -0.78% 883,240
Dec 1, 2025 364.4 365.8 360.0 360.6 -2.8 -0.77% 1,275,290
Nov 28, 2025 363.2 364.4 361.8 363.4 +0.4 +0.11% 658,310
Nov 27, 2025 364.7 364.7 362.3 363.0 +1.9 +0.53% 653,520
Nov 26, 2025 359.7 362.2 358.3 361.1 +0.6 +0.17% 813,300
Nov 25, 2025 364.8 364.9 359.7 360.5 -4.8 -1.31% 1,248,650
Nov 21, 2025 365.1 367.7 364.1 365.3 -1.9 -0.52% 1,053,510
Nov 20, 2025 363.2 367.7 363.2 367.2 +6.5 +1.80% 1,521,390
Nov 19, 2025 360.2 361.0 358.8 360.7 +0.7 +0.19% 907,230
Nov 18, 2025 360.1 360.5 357.6 360.0 +0.7 +0.19% 1,479,890
Nov 17, 2025 357.5 359.5 357.1 359.3 +3.2 +0.90% 730,910
Nov 14, 2025 356.6 357.2 355.1 356.1 -3.6 -1.00% 480,740