NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Mar 31, 2026

297.0 JPY

Yearly High Jan 5, 2026

363.9 JPY

Yearly Low Mar 31, 2026

297.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	313	314	313	314	+1	+0.32%	340,760

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	316.8	318.1	312.4	313.7	-4.0	-1.26%	715,940
Apr 28, 2026	319.1	321.8	317.5	317.7	-1.7	-0.53%	400,610
Apr 27, 2026	318.2	319.8	317.1	319.4	+1.3	+0.41%	411,790
Apr 24, 2026	320.2	322.6	317.3	318.1	-3.0	-0.93%	451,660
Apr 23, 2026	323.5	324.5	320.6	321.1	-3.2	-0.99%	417,500
Apr 22, 2026	327.1	327.3	323.4	324.3	-2.8	-0.86%	446,220
Apr 21, 2026	328.5	328.5	325.8	327.1	-1.0	-0.30%	396,880
Apr 20, 2026	329.4	330.0	325.5	328.1	+1.1	+0.34%	730,210
Apr 17, 2026	323.7	327.5	323.4	327.0	+4.4	+1.36%	438,650
Apr 16, 2026	325.0	325.1	322.6	322.6	-1.3	-0.40%	442,040
Apr 15, 2026	322.9	325.0	322.3	323.9	+2.6	+0.81%	717,830
Apr 14, 2026	321.4	322.9	320.3	321.3	+1.6	+0.50%	280,960
Apr 13, 2026	317.2	319.7	316.0	319.7	-2.2	-0.68%	546,890
Apr 10, 2026	320.0	322.0	319.0	321.9	+2.7	+0.85%	369,700
Apr 9, 2026	320.1	320.9	316.9	319.2	-1.2	-0.37%	794,410
Apr 8, 2026	315.4	321.4	313.9	320.4	+11.9	+3.86%	1,101,640
Apr 7, 2026	307.3	309.5	306.1	308.5	+4.7	+1.55%	555,310
Apr 6, 2026	303.6	305.9	302.5	303.8	+0.7	+0.23%	592,940
Apr 3, 2026	303.9	304.5	301.1	303.1	+3.1	+1.03%	518,850
Apr 2, 2026	306.9	307.3	298.0	300.0	-4.5	-1.48%	1,754,060