Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 364 | 366 | 363 | 365 | -2 | -0.38% | 1,657,970 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 368.5 | 369.5 | 366.1 | 366.9 | +2.9 | +0.80% | 3,082,720 |
Dec 19, 2024 | 360.3 | 364.6 | 359.3 | 364.0 | -1.4 | -0.38% | 2,448,680 |
Dec 18, 2024 | 366.9 | 367.7 | 365.2 | 365.4 | -4.2 | -1.14% | 911,110 |
Dec 17, 2024 | 372.9 | 373.5 | 369.0 | 369.6 | -2.7 | -0.73% | 1,296,650 |
Dec 16, 2024 | 371.0 | 374.2 | 370.7 | 372.3 | +4.5 | +1.22% | 2,236,060 |
Dec 13, 2024 | 367.2 | 368.6 | 363.8 | 367.8 | -1.0 | -0.27% | 1,589,250 |
Dec 12, 2024 | 368.4 | 369.9 | 368.0 | 368.8 | +0.9 | +0.24% | 1,056,240 |
Dec 11, 2024 | 366.2 | 368.0 | 365.5 | 367.9 | +2.0 | +0.55% | 1,131,080 |
Dec 10, 2024 | 365.6 | 366.8 | 364.9 | 365.9 | +1.4 | +0.38% | 1,435,720 |
Dec 9, 2024 | 364.1 | 364.8 | 362.6 | 364.5 | -1.0 | -0.27% | 1,042,840 |
Dec 6, 2024 | 364.2 | 365.9 | 363.7 | 365.5 | +5.7 | +1.58% | 2,213,150 |
Dec 5, 2024 | 362.0 | 362.8 | 358.9 | 359.8 | -1.1 | -0.30% | 1,251,150 |
Dec 4, 2024 | 360.0 | 363.0 | 360.0 | 360.9 | -0.6 | -0.17% | 1,079,520 |
Dec 3, 2024 | 358.2 | 361.5 | 358.2 | 361.5 | +2.8 | +0.78% | 1,163,540 |
Dec 2, 2024 | 358.8 | 360.7 | 357.7 | 358.7 | +0.1 | +0.03% | 1,376,920 |
Nov 29, 2024 | 359.9 | 360.0 | 356.3 | 358.6 | -3.0 | -0.83% | 2,106,340 |
Nov 28, 2024 | 363.6 | 365.6 | 360.8 | 361.6 | -3.2 | -0.88% | 1,298,700 |
Nov 27, 2024 | 367.3 | 368.3 | 364.4 | 364.8 | -4.8 | -1.30% | 1,320,450 |
Nov 26, 2024 | 371.3 | 372.0 | 368.3 | 369.6 | -1.7 | -0.46% | 1,598,320 |
Nov 25, 2024 | 367.2 | 371.6 | 365.9 | 371.3 | +10.7 | +2.97% | 3,416,680 |