NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	332	334	331	333	-2	-0.54%	1,257,570

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	335.5	336.7	332.6	335.0	-0.5	-0.15%	1,299,880
Jan 27, 2026	335.5	337.1	332.8	335.5	-1.0	-0.30%	1,206,270
Jan 26, 2026	338.0	338.6	335.1	336.5	-8.2	-2.38%	2,050,670
Jan 23, 2026	344.6	346.7	344.0	344.7	-0.3	-0.09%	747,010
Jan 22, 2026	346.7	348.5	345.0	345.0	+1.8	+0.52%	1,123,510
Jan 21, 2026	346.3	346.6	341.8	343.2	-5.7	-1.63%	1,325,380
Jan 20, 2026	350.0	350.7	347.5	348.9	-0.1	-0.03%	1,055,850
Jan 19, 2026	353.3	353.3	348.5	349.0	-5.9	-1.66%	1,489,550
Jan 16, 2026	355.5	356.7	354.1	354.9	-1.2	-0.34%	865,070
Jan 15, 2026	356.1	357.2	355.5	356.1	-2.3	-0.64%	762,150
Jan 14, 2026	356.1	358.4	355.8	358.4	+1.5	+0.42%	1,207,610
Jan 13, 2026	356.3	357.9	355.6	356.9	+1.8	+0.51%	1,180,690
Jan 9, 2026	356.1	358.0	354.6	355.1	-0.9	-0.25%	892,300
Jan 8, 2026	358.6	359.3	356.0	356.0	-2.5	-0.70%	560,110
Jan 7, 2026	358.0	360.2	357.5	358.5	-0.2	-0.06%	710,570
Jan 6, 2026	360.9	361.0	358.0	358.7	-2.0	-0.55%	995,620
Jan 5, 2026	357.5	363.9	357.5	360.7	+6.3	+1.78%	1,824,630
Dec 30, 2025	354.7	355.4	354.2	354.4	-0.3	-0.08%	791,530
Dec 29, 2025	357.3	358.0	354.7	354.7	-1.8	-0.50%	785,240
Dec 26, 2025	357.0	359.4	356.4	356.5	+0.7	+0.20%	1,087,600