Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 319 | 327 | 318 | 327 | +5 | +1.74% | 910,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 323.4 | 323.4 | 320.0 | 321.4 | -2.0 | -0.62% | 961,360 |
Apr 15, 2025 | 322.3 | 324.2 | 321.1 | 323.4 | +3.3 | +1.03% | 2,021,250 |
Apr 14, 2025 | 324.9 | 325.9 | 318.2 | 320.1 | +1.7 | +0.53% | 2,685,140 |
Apr 11, 2025 | 316.1 | 319.8 | 314.7 | 318.4 | -10.5 | -3.19% | 3,467,160 |
Apr 10, 2025 | 332.6 | 333.5 | 325.6 | 328.9 | +17.7 | +5.69% | 2,240,180 |
Apr 9, 2025 | 312.7 | 313.9 | 309.2 | 311.2 | -7.9 | -2.48% | 2,802,150 |
Apr 8, 2025 | 320.0 | 321.7 | 317.1 | 319.1 | +11.5 | +3.74% | 2,824,130 |
Apr 7, 2025 | 298.0 | 313.5 | 297.0 | 307.6 | -16.9 | -5.21% | 4,410,170 |
Apr 4, 2025 | 327.5 | 329.0 | 322.8 | 324.5 | -7.4 | -2.23% | 3,621,080 |
Apr 3, 2025 | 325.4 | 332.7 | 325.2 | 331.9 | -6.0 | -1.78% | 3,805,730 |
Apr 2, 2025 | 337.1 | 338.8 | 335.7 | 337.9 | +0.8 | +0.24% | 928,150 |
Apr 1, 2025 | 340.6 | 341.7 | 336.8 | 337.1 | +2.3 | +0.69% | 1,017,150 |
Mar 31, 2025 | 335.8 | 338.3 | 334.3 | 334.8 | -9.0 | -2.62% | 2,435,150 |
Mar 28, 2025 | 344.5 | 345.5 | 342.5 | 343.8 | +0.3 | +0.09% | 1,368,960 |
Mar 27, 2025 | 341.3 | 343.8 | 339.9 | 343.5 | -0.2 | -0.06% | 2,518,730 |
Mar 26, 2025 | 344.7 | 345.7 | 343.7 | 343.7 | -2.7 | -0.78% | 1,811,470 |
Mar 25, 2025 | 347.6 | 347.9 | 344.1 | 346.4 | +3.0 | +0.87% | 3,042,930 |
Mar 24, 2025 | 339.7 | 343.4 | 339.2 | 343.4 | +6.9 | +2.05% | 2,819,820 |
Mar 21, 2025 | 332.3 | 336.8 | 331.8 | 336.5 | +6.5 | +1.97% | 3,153,800 |
Mar 19, 2025 | 328.0 | 330.6 | 327.3 | 330.0 | +2.3 | +0.70% | 2,532,600 |