Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 344 | 354 | 343 | 353 | +16 | +4.93% | 3,448,910 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 341.7 | 344.0 | 332.3 | 336.4 | -13.1 | -3.75% | 12,041,970 |
May 2, 2025 | 335.7 | 352.9 | 334.2 | 349.5 | +17.0 | +5.11% | 9,535,410 |
Apr 25, 2025 | 331.2 | 340.7 | 325.3 | 332.5 | +1.1 | +0.33% | 9,325,670 |
Apr 18, 2025 | 324.9 | 332.0 | 318.2 | 331.4 | +13.0 | +4.08% | 7,874,380 |
Apr 11, 2025 | 298.0 | 333.5 | 297.0 | 318.4 | -6.1 | -1.88% | 15,743,791 |
Apr 4, 2025 | 335.8 | 341.7 | 322.8 | 324.5 | -19.3 | -5.61% | 11,807,260 |
Mar 28, 2025 | 339.7 | 347.9 | 339.2 | 343.8 | +7.3 | +2.17% | 11,561,909 |
Mar 21, 2025 | 319.7 | 336.8 | 319.2 | 336.5 | +17.2 | +5.39% | 9,166,150 |
Mar 14, 2025 | 317.9 | 319.3 | 309.2 | 319.3 | +0.9 | +0.28% | 5,039,750 |
Mar 7, 2025 | 317.6 | 320.5 | 310.5 | 318.4 | +2.7 | +0.86% | 9,999,770 |
Feb 28, 2025 | 324.2 | 324.9 | 315.0 | 315.7 | -13.3 | -4.04% | 8,564,120 |
Feb 21, 2025 | 334.2 | 335.0 | 328.0 | 329.0 | -6.3 | -1.88% | 6,435,160 |
Feb 14, 2025 | 337.6 | 343.2 | 335.1 | 335.3 | -5.0 | -1.47% | 6,945,440 |
Feb 7, 2025 | 346.5 | 349.9 | 338.0 | 340.3 | -8.0 | -2.30% | 7,306,890 |
Jan 31, 2025 | 346.8 | 348.3 | 341.2 | 348.3 | -1.3 | -0.37% | 7,939,650 |
Jan 24, 2025 | 348.2 | 352.0 | 345.2 | 349.6 | +3.4 | +0.98% | 8,690,290 |
Jan 17, 2025 | 352.1 | 355.9 | 345.1 | 346.2 | -13.9 | -3.86% | 7,710,370 |
Jan 10, 2025 | 365.8 | 367.1 | 357.7 | 360.1 | -6.0 | -1.64% | 7,428,210 |
Dec 30, 2024 | 365.2 | 366.6 | 363.4 | 366.1 | +0.9 | +0.25% | 1,560,550 |
Dec 27, 2024 | 364.3 | 367.0 | 363.3 | 365.2 | -1.7 | -0.46% | 6,945,570 |