NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	338	338	331	333	-12	-3.34%	7,071,960

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	353.3	353.3	341.8	344.7	-10.2	-2.87%	5,741,300
Jan 16, 2026	356.3	358.4	354.1	354.9	-0.2	-0.06%	4,015,520
Jan 9, 2026	357.5	363.9	354.6	355.1	+0.7	+0.20%	4,983,230
Dec 30, 2025	357.3	358.0	354.2	354.4	-2.1	-0.59%	1,576,770
Dec 26, 2025	358.2	363.1	355.8	356.5	+1.2	+0.34%	5,309,580
Dec 19, 2025	354.4	356.4	347.6	355.3	0	0.00%	4,319,710
Dec 12, 2025	357.4	358.9	351.7	355.3	-0.6	-0.17%	4,341,830
Dec 5, 2025	364.4	365.8	353.0	355.9	-7.5	-2.06%	4,997,740
Nov 28, 2025	364.8	364.9	358.3	363.4	-1.9	-0.52%	3,373,780
Nov 21, 2025	357.5	367.7	357.1	365.3	+9.2	+2.58%	5,692,930
Nov 14, 2025	349.8	359.9	349.1	356.1	+7.5	+2.15%	4,043,380
Nov 7, 2025	355.0	355.6	341.1	348.6	-6.4	-1.80%	4,296,600
Oct 31, 2025	358.5	358.9	352.0	355.0	-3.3	-0.92%	5,227,290
Oct 24, 2025	351.5	361.9	351.5	358.3	+8.8	+2.52%	8,291,680
Oct 17, 2025	343.8	350.0	340.3	349.5	+2.5	+0.72%	4,751,380
Oct 10, 2025	332.2	347.0	331.9	347.0	+18.8	+5.73%	6,386,910
Oct 3, 2025	332.0	332.1	325.4	328.2	-4.3	-1.29%	3,701,180
Sep 26, 2025	338.3	338.8	332.3	332.5	-4.4	-1.31%	3,333,190
Sep 19, 2025	334.2	339.8	333.5	336.9	+2.8	+0.84%	3,599,480
Sep 12, 2025	331.3	334.2	330.3	334.1	+4.7	+1.43%	2,861,760