About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
353.0
JPY
+16.6
(+4.93%)
May 12, 3:30 pm JST
2.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
356
May 12, 6:22 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
410.4 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Jan 6, 2025
367.1 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 344 354 343 353 +16 +4.93% 3,448,910

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 341.7 344.0 332.3 336.4 -13.1 -3.75% 12,041,970
May 2, 2025 335.7 352.9 334.2 349.5 +17.0 +5.11% 9,535,410
Apr 25, 2025 331.2 340.7 325.3 332.5 +1.1 +0.33% 9,325,670
Apr 18, 2025 324.9 332.0 318.2 331.4 +13.0 +4.08% 7,874,380
Apr 11, 2025 298.0 333.5 297.0 318.4 -6.1 -1.88% 15,743,791
Apr 4, 2025 335.8 341.7 322.8 324.5 -19.3 -5.61% 11,807,260
Mar 28, 2025 339.7 347.9 339.2 343.8 +7.3 +2.17% 11,561,909
Mar 21, 2025 319.7 336.8 319.2 336.5 +17.2 +5.39% 9,166,150
Mar 14, 2025 317.9 319.3 309.2 319.3 +0.9 +0.28% 5,039,750
Mar 7, 2025 317.6 320.5 310.5 318.4 +2.7 +0.86% 9,999,770
Feb 28, 2025 324.2 324.9 315.0 315.7 -13.3 -4.04% 8,564,120
Feb 21, 2025 334.2 335.0 328.0 329.0 -6.3 -1.88% 6,435,160
Feb 14, 2025 337.6 343.2 335.1 335.3 -5.0 -1.47% 6,945,440
Feb 7, 2025 346.5 349.9 338.0 340.3 -8.0 -2.30% 7,306,890
Jan 31, 2025 346.8 348.3 341.2 348.3 -1.3 -0.37% 7,939,650
Jan 24, 2025 348.2 352.0 345.2 349.6 +3.4 +0.98% 8,690,290
Jan 17, 2025 352.1 355.9 345.1 346.2 -13.9 -3.86% 7,710,370
Jan 10, 2025 365.8 367.1 357.7 360.1 -6.0 -1.64% 7,428,210
Dec 30, 2024 365.2 366.6 363.4 366.1 +0.9 +0.25% 1,560,550
Dec 27, 2024 364.3 367.0 363.3 365.2 -1.7 -0.46% 6,945,570
1 2 3 4 5
...
15