Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 364 | 366 | 363 | 365 | -2 | -0.38% | 3,315,940 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 371.0 | 374.2 | 359.3 | 366.9 | -0.9 | -0.24% | 9,975,220 |
Dec 13, 2024 | 364.1 | 369.9 | 362.6 | 367.8 | +2.3 | +0.63% | 6,255,130 |
Dec 6, 2024 | 358.8 | 365.9 | 357.7 | 365.5 | +6.9 | +1.92% | 7,084,280 |
Nov 29, 2024 | 367.2 | 372.0 | 356.3 | 358.6 | -2.0 | -0.55% | 9,740,490 |
Nov 22, 2024 | 359.0 | 364.3 | 356.6 | 360.6 | -2.5 | -0.69% | 9,585,290 |
Nov 15, 2024 | 366.2 | 370.7 | 363.0 | 363.1 | -2.8 | -0.77% | 8,256,291 |
Nov 8, 2024 | 364.7 | 375.5 | 361.9 | 365.9 | -1.8 | -0.49% | 9,231,980 |
Nov 1, 2024 | 366.8 | 374.0 | 366.1 | 367.7 | +3.8 | +1.04% | 6,941,540 |
Oct 25, 2024 | 370.2 | 374.2 | 363.9 | 363.9 | -5.9 | -1.60% | 6,735,570 |
Oct 18, 2024 | 375.7 | 376.8 | 367.3 | 369.8 | -1.7 | -0.46% | 5,246,680 |
Oct 11, 2024 | 374.2 | 375.6 | 366.2 | 371.5 | +0.5 | +0.13% | 7,011,130 |
Oct 4, 2024 | 374.9 | 377.6 | 367.7 | 371.0 | -12.8 | -3.34% | 11,520,070 |
Sep 27, 2024 | 374.8 | 385.5 | 372.8 | 383.8 | +16.1 | +4.38% | 8,750,560 |
Sep 20, 2024 | 360.0 | 368.6 | 358.2 | 367.7 | +8.6 | +2.39% | 5,831,160 |
Sep 13, 2024 | 350.1 | 360.9 | 349.5 | 359.1 | +3.1 | +0.87% | 7,428,050 |
Sep 6, 2024 | 372.4 | 373.9 | 355.5 | 356.0 | -12.4 | -3.37% | 11,122,020 |
Aug 30, 2024 | 362.5 | 368.6 | 361.0 | 368.4 | +3.2 | +0.88% | 7,823,030 |
Aug 23, 2024 | 367.6 | 368.8 | 360.6 | 365.2 | +0.1 | +0.03% | 10,404,700 |
Aug 16, 2024 | 364.0 | 366.4 | 356.7 | 365.1 | +2.9 | +0.80% | 14,535,809 |
Aug 9, 2024 | 359.0 | 368.0 | 339.8 | 362.2 | -13.9 | -3.70% | 34,791,950 |