NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Dec 16, 2024

374.2 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	364	365	353	355	-8	-2.06%	5,857,340

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	364.8	364.9	358.3	363.4	-1.9	-0.52%	3,373,780
Nov 21, 2025	357.5	367.7	357.1	365.3	+9.2	+2.58%	5,692,930
Nov 14, 2025	349.8	359.9	349.1	356.1	+7.5	+2.15%	4,043,380
Nov 7, 2025	355.0	355.6	341.1	348.6	-6.4	-1.80%	4,296,600
Oct 31, 2025	358.5	358.9	352.0	355.0	-3.3	-0.92%	5,227,290
Oct 24, 2025	351.5	361.9	351.5	358.3	+8.8	+2.52%	8,291,680
Oct 17, 2025	343.8	350.0	340.3	349.5	+2.5	+0.72%	4,751,380
Oct 10, 2025	332.2	347.0	331.9	347.0	+18.8	+5.73%	6,386,910
Oct 3, 2025	332.0	332.1	325.4	328.2	-4.3	-1.29%	3,701,180
Sep 26, 2025	338.3	338.8	332.3	332.5	-4.4	-1.31%	3,333,190
Sep 19, 2025	334.2	339.8	333.5	336.9	+2.8	+0.84%	3,599,480
Sep 12, 2025	331.3	334.2	330.3	334.1	+4.7	+1.43%	2,861,760
Sep 5, 2025	325.5	334.5	324.5	329.4	+1.9	+0.58%	4,417,700
Aug 29, 2025	337.5	337.5	326.2	327.5	-11.4	-3.36%	5,618,810
Aug 22, 2025	331.2	340.8	331.2	338.9	+7.7	+2.32%	7,333,430
Aug 15, 2025	330.1	333.8	328.9	331.2	+3.5	+1.07%	4,570,150
Aug 8, 2025	343.3	345.0	327.7	327.7	-22.7	-6.48%	9,887,620
Aug 1, 2025	349.4	352.0	344.6	350.4	+1.5	+0.43%	4,336,310
Jul 25, 2025	355.7	356.0	348.3	348.9	-7.2	-2.02%	4,291,850
Jul 18, 2025	355.7	361.0	353.8	356.1	+1.1	+0.31%	5,662,720