NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Nov 20, 2025

367.7 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	314	321	310	312	-5	-1.54%	4,692,930

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	324.0	328.8	315.9	317.2	-15.9	-4.77%	5,524,170
Mar 6, 2026	336.4	338.8	324.2	333.1	-7.9	-2.32%	6,687,670
Feb 27, 2026	342.6	345.9	340.0	341.0	-3.2	-0.93%	2,416,180
Feb 20, 2026	340.3	347.0	339.0	344.2	+3.5	+1.03%	3,441,210
Feb 13, 2026	352.3	353.1	340.5	340.7	-8.7	-2.49%	4,068,290
Feb 6, 2026	331.5	356.4	330.1	349.4	+14.8	+4.42%	9,013,020
Jan 30, 2026	338.0	338.6	331.8	334.6	-10.1	-2.93%	6,584,440
Jan 23, 2026	353.3	353.3	341.8	344.7	-10.2	-2.87%	5,741,300
Jan 16, 2026	356.3	358.4	354.1	354.9	-0.2	-0.06%	4,015,520
Jan 9, 2026	357.5	363.9	354.6	355.1	+0.7	+0.20%	4,983,230
Dec 30, 2025	357.3	358.0	354.2	354.4	-2.1	-0.59%	1,576,770
Dec 26, 2025	358.2	363.1	355.8	356.5	+1.2	+0.34%	5,309,580
Dec 19, 2025	354.4	356.4	347.6	355.3	0	0.00%	4,319,710
Dec 12, 2025	357.4	358.9	351.7	355.3	-0.6	-0.17%	4,341,830
Dec 5, 2025	364.4	365.8	353.0	355.9	-7.5	-2.06%	4,997,740
Nov 28, 2025	364.8	364.9	358.3	363.4	-1.9	-0.52%	3,373,780
Nov 21, 2025	357.5	367.7	357.1	365.3	+9.2	+2.58%	5,692,930
Nov 14, 2025	349.8	359.9	349.1	356.1	+7.5	+2.15%	4,043,380
Nov 7, 2025	355.0	355.6	341.1	348.6	-6.4	-1.80%	4,296,600
Oct 31, 2025	358.5	358.9	352.0	355.0	-3.3	-0.92%	5,227,290