NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Nov 20, 2025

367.7 JPY

52 Week Low Mar 31, 2026

297.0 JPY

Yearly High Jan 5, 2026

363.9 JPY

Yearly Low Mar 31, 2026

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	318	321	312	314	-4	-1.07%	2,209,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	318.2	321.8	312.4	314.7	-3.4	-1.07%	1,869,100
Apr 24, 2026	329.4	330.0	317.3	318.1	-8.9	-2.72%	2,442,470
Apr 17, 2026	317.2	327.5	316.0	327.0	+5.1	+1.58%	2,426,370
Apr 10, 2026	303.6	322.0	302.5	321.9	+18.8	+6.20%	3,414,000
Apr 3, 2026	302.8	307.3	297.0	303.1	-2.9	-0.95%	6,090,690
Mar 27, 2026	305.2	312.0	300.0	306.0	-6.3	-2.02%	7,039,980
Mar 19, 2026	314.4	321.2	310.8	312.3	-4.9	-1.54%	3,597,970
Mar 13, 2026	324.0	328.8	315.9	317.2	-15.9	-4.77%	5,524,170
Mar 6, 2026	336.4	338.8	324.2	333.1	-7.9	-2.32%	6,687,670
Feb 27, 2026	342.6	345.9	340.0	341.0	-3.2	-0.93%	2,416,180
Feb 20, 2026	340.3	347.0	339.0	344.2	+3.5	+1.03%	3,441,210
Feb 13, 2026	352.3	353.1	340.5	340.7	-8.7	-2.49%	4,068,290
Feb 6, 2026	331.5	356.4	330.1	349.4	+14.8	+4.42%	9,013,020
Jan 30, 2026	338.0	338.6	331.8	334.6	-10.1	-2.93%	6,584,440
Jan 23, 2026	353.3	353.3	341.8	344.7	-10.2	-2.87%	5,741,300
Jan 16, 2026	356.3	358.4	354.1	354.9	-0.2	-0.06%	4,015,520
Jan 9, 2026	357.5	363.9	354.6	355.1	+0.7	+0.20%	4,983,230
Dec 30, 2025	357.3	358.0	354.2	354.4	-2.1	-0.59%	1,576,770
Dec 26, 2025	358.2	363.1	355.8	356.5	+1.2	+0.34%	5,309,580
Dec 19, 2025	354.4	356.4	347.6	355.3	0	0.00%	4,319,710