About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
351.8
JPY
-3.9
(-1.10%)
May 14, 3:30 pm JST
2.39
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
410.4 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Jan 6, 2025
367.1 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 339 360 332 351 +13 +4.11% 26,648,350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 340.6 341.7 297.0 337.9 +3.1 +0.93% 46,419,934
Mar, 2025 317.6 347.9 309.2 334.8 +19.1 +6.05% 38,202,734
Feb, 2025 346.5 349.9 315.0 315.7 -32.6 -9.36% 29,251,609
Jan, 2025 365.8 367.1 341.2 348.3 -17.8 -4.86% 31,768,519
Dec, 2024 358.8 374.2 357.7 366.1 +7.5 +2.09% 31,820,747
Nov, 2024 366.9 375.5 356.3 358.6 -11.4 -3.08% 38,121,281
Oct, 2024 373.1 377.6 363.9 370.0 +1.5 +0.41% 32,465,913
Sep, 2024 372.4 385.5 349.5 368.5 +0.1 +0.03% 36,813,638
Aug, 2024 386.3 386.4 339.8 368.4 -22.7 -5.80% 81,218,794
Jul, 2024 401.7 410.4 376.6 391.1 -10.5 -2.61% 93,153,031
Jun, 2024 374.4 402.6 352.1 401.6 +34.7 +9.46% 83,933,331
May, 2024 368.1 376.2 353.6 366.9 -2.1 -0.57% 48,517,831
Apr, 2024 355.0 369.5 344.3 369.0 +14.6 +4.12% 45,750,269
Mar, 2024 351.8 356.4 342.2 354.4 +6.0 +1.72% 47,751,509
Feb, 2024 338.4 354.2 336.1 348.4 +9.1 +2.68% 50,536,897
Jan, 2024 327.1 343.3 324.9 339.3 +12.1 +3.70% 53,615,681
Dec, 2023 315.6 330.0 315.4 327.2 +13.7 +4.37% 37,451,231
Nov, 2023 305.6 318.4 305.0 313.5 +9.4 +3.09% 20,906,280
Oct, 2023 312.9 315.8 300.1 304.1 -7.9 -2.53% 27,145,391
Sep, 2023 303.0 319.8 302.2 312.0 +7.9 +2.60% 33,223,400