kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
314.7
JPY
+1.0
(+0.32%)
May 1, 3:30 pm JST
2.00
USD
May 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
314.8
May 1, 11:27 pm JST
Summary Chart Historical News
52 Week High Nov 20, 2025
367.7 JPY
52 Week Low Mar 31, 2026
297.0 JPY
Yearly High Jan 5, 2026
363.9 JPY
Yearly Low Mar 31, 2026
297.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 313 314 313 314 +1 +0.32% 681,520

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 305.0 330.0 298.0 313.7 +13.3 +4.43% 12,936,280
Mar, 2026 336.4 338.8 297.0 300.4 -40.6 -11.91% 25,815,380
Feb, 2026 331.5 356.4 330.1 341.0 +6.4 +1.91% 18,938,698
Jan, 2026 357.5 363.9 331.8 334.6 -19.8 -5.59% 21,324,489
Dec, 2025 364.4 365.8 347.6 354.4 -9.0 -2.48% 20,545,633
Nov, 2025 355.0 367.7 341.1 363.4 +8.4 +2.37% 17,406,688
Oct, 2025 327.3 361.9 325.4 355.0 +27.6 +8.43% 26,803,578
Sep, 2025 325.5 339.8 324.5 327.4 -0.1 -0.03% 15,766,991
Aug, 2025 349.6 352.0 326.2 327.5 -19.9 -5.73% 28,326,059
Jul, 2025 354.5 361.4 344.6 347.4 -7.8 -2.20% 20,548,620
Jun, 2025 345.4 359.9 322.8 355.2 +10.2 +2.96% 28,868,919
May, 2025 339.3 360.0 332.3 345.0 +7.1 +2.10% 40,391,281
Apr, 2025 340.6 341.7 297.0 337.9 +3.1 +0.93% 46,419,934
Mar, 2025 317.6 347.9 309.2 334.8 +19.1 +6.05% 38,202,734
Feb, 2025 346.5 349.9 315.0 315.7 -32.6 -9.36% 29,251,609
Jan, 2025 365.8 367.1 341.2 348.3 -17.8 -4.86% 31,768,519
Dec, 2024 358.8 374.2 357.7 366.1 +7.5 +2.09% 31,820,747
Nov, 2024 366.9 375.5 356.3 358.6 -11.4 -3.08% 38,121,281
Oct, 2024 373.1 377.6 363.9 370.0 +1.5 +0.41% 32,465,913
Sep, 2024 372.4 385.5 349.5 368.5 +0.1 +0.03% 36,813,638