Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 358 | 374 | 357 | 365 | +6 | +1.92% | 26,630,570 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 366.9 | 375.5 | 356.3 | 358.6 | -11.4 | -3.08% | 38,121,281 |
Oct, 2024 | 373.1 | 377.6 | 363.9 | 370.0 | +1.5 | +0.41% | 32,465,913 |
Sep, 2024 | 372.4 | 385.5 | 349.5 | 368.5 | +0.1 | +0.03% | 36,813,638 |
Aug, 2024 | 386.3 | 386.4 | 339.8 | 368.4 | -22.7 | -5.80% | 81,218,794 |
Jul, 2024 | 401.7 | 410.4 | 376.6 | 391.1 | -10.5 | -2.61% | 93,153,031 |
Jun, 2024 | 374.4 | 402.6 | 352.1 | 401.6 | +34.7 | +9.46% | 83,933,331 |
May, 2024 | 368.1 | 376.2 | 353.6 | 366.9 | -2.1 | -0.57% | 48,517,831 |
Apr, 2024 | 355.0 | 369.5 | 344.3 | 369.0 | +14.6 | +4.12% | 45,750,269 |
Mar, 2024 | 351.8 | 356.4 | 342.2 | 354.4 | +6.0 | +1.72% | 47,751,509 |
Feb, 2024 | 338.4 | 354.2 | 336.1 | 348.4 | +9.1 | +2.68% | 50,536,897 |
Jan, 2024 | 327.1 | 343.3 | 324.9 | 339.3 | +12.1 | +3.70% | 53,615,681 |
Dec, 2023 | 315.6 | 330.0 | 315.4 | 327.2 | +13.7 | +4.37% | 37,451,231 |
Nov, 2023 | 305.6 | 318.4 | 305.0 | 313.5 | +9.4 | +3.09% | 20,906,280 |
Oct, 2023 | 312.9 | 315.8 | 300.1 | 304.1 | -7.9 | -2.53% | 27,145,391 |
Sep, 2023 | 303.0 | 319.8 | 302.2 | 312.0 | +7.9 | +2.60% | 33,223,400 |
Aug, 2023 | 304.1 | 306.3 | 297.3 | 304.1 | +0.6 | +0.20% | 26,464,900 |
Jul, 2023 | 310.0 | 331.7 | 288.0 | 303.5 | -0.7 | -0.23% | 65,335,900 |
Jun, 2023 | 279.1 | 304.2 | 279.0 | 304.2 | +23.6 | +8.41% | 34,242,500 |
May, 2023 | 269.5 | 283.9 | 266.6 | 280.6 | +15.2 | +5.73% | 17,199,900 |
Apr, 2023 | 253.1 | 265.4 | 250.2 | 265.4 | +14.4 | +5.74% | 10,176,400 |