kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
356.6
JPY
+1.7
(+0.48%)
Dec 5, 3:09 pm JST
2.30
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
356.4
Dec 5, 3:05 pm JST
Summary Chart Historical News
52 Week High Dec 16, 2024
374.2 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Nov 20, 2025
367.7 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 364 365 353 356 -7 -1.87% 4,929,710

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 355.0 367.7 341.1 363.4 +8.4 +2.37% 17,406,688
Oct, 2025 327.3 361.9 325.4 355.0 +27.6 +8.43% 26,803,578
Sep, 2025 325.5 339.8 324.5 327.4 -0.1 -0.03% 15,766,991
Aug, 2025 349.6 352.0 326.2 327.5 -19.9 -5.73% 28,326,059
Jul, 2025 354.5 361.4 344.6 347.4 -7.8 -2.20% 20,548,620
Jun, 2025 345.4 359.9 322.8 355.2 +10.2 +2.96% 28,868,919
May, 2025 339.3 360.0 332.3 345.0 +7.1 +2.10% 40,391,281
Apr, 2025 340.6 341.7 297.0 337.9 +3.1 +0.93% 46,419,934
Mar, 2025 317.6 347.9 309.2 334.8 +19.1 +6.05% 38,202,734
Feb, 2025 346.5 349.9 315.0 315.7 -32.6 -9.36% 29,251,609
Jan, 2025 365.8 367.1 341.2 348.3 -17.8 -4.86% 31,768,519
Dec, 2024 358.8 374.2 357.7 366.1 +7.5 +2.09% 31,820,747
Nov, 2024 366.9 375.5 356.3 358.6 -11.4 -3.08% 38,121,281
Oct, 2024 373.1 377.6 363.9 370.0 +1.5 +0.41% 32,465,913
Sep, 2024 372.4 385.5 349.5 368.5 +0.1 +0.03% 36,813,638
Aug, 2024 386.3 386.4 339.8 368.4 -22.7 -5.80% 81,218,794
Jul, 2024 401.7 410.4 376.6 391.1 -10.5 -2.61% 93,153,031
Jun, 2024 374.4 402.6 352.1 401.6 +34.7 +9.46% 83,933,331
May, 2024 368.1 376.2 353.6 366.9 -2.1 -0.57% 48,517,831
Apr, 2024 355.0 369.5 344.3 369.0 +14.6 +4.12% 45,750,269